Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,554 | 1,782 | 1,270 | 1,487 | -68 | -4.37% | 8,402,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,141 | 1,588 | 1,064 | 1,555 | +462 | +42.27% | 12,740,000 |
2022 | 1,068 | 1,148 | 903 | 1,093 | +30 | +2.82% | 6,943,500 |
2021 | 1,304 | 1,316 | 980 | 1,063 | -231 | -17.85% | 6,478,400 |
2020 | 1,345 | 1,524 | 920 | 1,294 | -74 | -5.41% | 4,946,800 |
2019 | 1,165 | 1,512 | 1,121 | 1,368 | +209 | +18.03% | 4,940,800 |
2018 | 1,421 | 1,613 | 1,064 | 1,159 | -262 | -18.44% | 6,175,400 |
2017 | 1,077 | 1,551 | 1,000 | 1,421 | +358 | +33.68% | 5,655,000 |
2016 | 991 | 1,064 | 786 | 1,063 | +73 | +7.37% | 4,624,600 |
2015 | 801 | 1,074 | 770 | 990 | +176 | +21.62% | 6,103,600 |
2014 | 719 | 815 | 627 | 814 | +100 | +14.01% | 3,429,000 |
2013 | 525 | 717 | 515 | 714 | +199 | +38.64% | 4,089,000 |
2012 | 501 | 576 | 455 | 515 | +22 | +4.46% | 2,934,000 |
2011 | 493 | 622 | 412 | 493 | 0 | 0.00% | 3,204,000 |
2010 | 492 | 535 | 412 | 493 | +1 | +0.20% | 5,089,000 |
2009 | 515 | 579 | 409 | 492 | -21 | -4.09% | 3,888,000 |
2008 | 620 | 625 | 315 | 513 | -120 | -18.96% | 3,780,000 |
2007 | 767 | 830 | 591 | 633 | -134 | -17.47% | 5,266,000 |
2006 | 810 | 873 | 681 | 767 | -25 | -3.16% | 5,809,000 |
2005 | 582 | 812 | 566 | 792 | +215 | +37.26% | 8,855,000 |
2004 | 512 | 630 | 470 | 577 | +72 | +14.26% | 6,560,000 |