KANADEN CORPORATION(8081) Historical

52 Week High Oct 27, 2025

2,197 JPY

52 Week Low Apr 7, 2025

1,257 JPY

Yearly High Oct 27, 2025

2,197 JPY

Yearly Low Apr 7, 2025

1,257 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,515	2,197	1,257	2,052	+545	+36.16%	8,295,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,554	1,782	1,270	1,507	-48	-3.09%	8,472,800
2023	1,141	1,588	1,064	1,555	+462	+42.27%	12,740,000
2022	1,068	1,148	903	1,093	+30	+2.82%	6,943,500
2021	1,304	1,316	980	1,063	-231	-17.85%	6,478,400
2020	1,345	1,524	920	1,294	-74	-5.41%	4,946,800
2019	1,165	1,512	1,121	1,368	+209	+18.03%	4,940,800
2018	1,421	1,613	1,064	1,159	-262	-18.44%	6,175,400
2017	1,077	1,551	1,000	1,421	+358	+33.68%	5,655,000
2016	991	1,064	786	1,063	+73	+7.37%	4,624,600
2015	801	1,074	770	990	+176	+21.62%	6,103,600
2014	719	815	627	814	+100	+14.01%	3,429,000
2013	525	717	515	714	+199	+38.64%	4,089,000
2012	501	576	455	515	+22	+4.46%	2,934,000
2011	493	622	412	493	0	0.00%	3,204,000
2010	492	535	412	493	+1	+0.20%	5,089,000
2009	515	579	409	492	-21	-4.09%	3,888,000
2008	620	625	315	513	-120	-18.96%	3,780,000
2007	767	830	591	633	-134	-17.47%	5,266,000
2006	810	873	681	767	-25	-3.16%	5,809,000
2005	582	812	566	792	+215	+37.26%	8,855,000