About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANADEN CORPORATION(8081) Historical

8081
TSE Prime
KANADEN CORPORATION
1,487
JPY
+21
(+1.43%)
Dec 23, 3:30 pm JST
9.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,782 JPY
52 Week Low Aug 5, 2024
1,270 JPY
Yearly High Jul 17, 2024
1,782 JPY
Yearly Low Aug 5, 2024
1,270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,554 1,782 1,270 1,487 -68 -4.37% 8,402,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,141 1,588 1,064 1,555 +462 +42.27% 12,740,000
2022 1,068 1,148 903 1,093 +30 +2.82% 6,943,500
2021 1,304 1,316 980 1,063 -231 -17.85% 6,478,400
2020 1,345 1,524 920 1,294 -74 -5.41% 4,946,800
2019 1,165 1,512 1,121 1,368 +209 +18.03% 4,940,800
2018 1,421 1,613 1,064 1,159 -262 -18.44% 6,175,400
2017 1,077 1,551 1,000 1,421 +358 +33.68% 5,655,000
2016 991 1,064 786 1,063 +73 +7.37% 4,624,600
2015 801 1,074 770 990 +176 +21.62% 6,103,600
2014 719 815 627 814 +100 +14.01% 3,429,000
2013 525 717 515 714 +199 +38.64% 4,089,000
2012 501 576 455 515 +22 +4.46% 2,934,000
2011 493 622 412 493 0 0.00% 3,204,000
2010 492 535 412 493 +1 +0.20% 5,089,000
2009 515 579 409 492 -21 -4.09% 3,888,000
2008 620 625 315 513 -120 -18.96% 3,780,000
2007 767 830 591 633 -134 -17.47% 5,266,000
2006 810 873 681 767 -25 -3.16% 5,809,000
2005 582 812 566 792 +215 +37.26% 8,855,000
2004 512 630 470 577 +72 +14.26% 6,560,000