KANADEN CORPORATION(8081) Historical

52 Week High Jan 15, 2026

2,266 JPY

52 Week Low Apr 7, 2025

1,257 JPY

Yearly High Jan 15, 2026

2,266 JPY

Yearly Low Apr 7, 2025

1,257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,161	2,193	2,100	2,119	-77	-3.51%	171,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,244	2,244	2,115	2,196	-42	-1.88%	174,500
Jan 16, 2026	2,248	2,266	2,210	2,238	+40	+1.82%	83,700
Jan 9, 2026	2,157	2,239	2,142	2,198	+54	+2.52%	109,000
Dec 30, 2025	2,167	2,187	2,142	2,144	-2	-0.09%	39,800
Dec 26, 2025	2,148	2,170	2,120	2,146	+16	+0.75%	67,200
Dec 19, 2025	2,168	2,171	2,082	2,130	-42	-1.93%	177,300
Dec 12, 2025	2,080	2,187	2,069	2,172	+120	+5.85%	223,700
Dec 5, 2025	2,089	2,095	2,026	2,052	-37	-1.77%	89,600
Nov 28, 2025	2,055	2,097	2,039	2,089	+22	+1.06%	81,800
Nov 21, 2025	2,052	2,067	2,003	2,067	-2	-0.10%	113,200
Nov 14, 2025	2,013	2,095	1,998	2,069	+68	+3.40%	107,400
Nov 7, 2025	2,101	2,149	1,965	2,001	-94	-4.49%	271,700
Oct 31, 2025	2,177	2,197	2,068	2,095	-63	-2.92%	256,500
Oct 24, 2025	2,103	2,177	2,045	2,158	+91	+4.40%	147,800
Oct 17, 2025	1,975	2,073	1,975	2,067	+65	+3.25%	106,500
Oct 10, 2025	1,996	2,049	1,968	2,002	+46	+2.35%	129,400
Oct 3, 2025	2,087	2,138	1,936	1,956	-174	-8.17%	170,800
Sep 26, 2025	2,078	2,132	2,054	2,130	+7	+0.33%	466,100
Sep 19, 2025	2,093	2,123	2,045	2,123	+43	+2.07%	202,200
Sep 12, 2025	2,050	2,118	2,028	2,080	+51	+2.51%	222,400