Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,510 | 1,630 | 1,480 | 1,601 | +89 | +5.89% | 393,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,429 | 1,592 | 1,425 | 1,512 | +79 | +5.51% | 276,100 |
May 2, 2025 | 1,452 | 1,482 | 1,423 | 1,433 | -15 | -1.04% | 151,400 |
Apr 25, 2025 | 1,442 | 1,477 | 1,431 | 1,448 | +5 | +0.35% | 83,100 |
Apr 18, 2025 | 1,400 | 1,443 | 1,379 | 1,443 | +62 | +4.49% | 110,700 |
Apr 11, 2025 | 1,293 | 1,398 | 1,257 | 1,381 | +2 | +0.15% | 227,200 |
Apr 4, 2025 | 1,488 | 1,500 | 1,351 | 1,379 | -127 | -8.43% | 163,800 |
Mar 28, 2025 | 1,538 | 1,558 | 1,501 | 1,506 | -37 | -2.40% | 377,100 |
Mar 21, 2025 | 1,537 | 1,566 | 1,521 | 1,543 | +6 | +0.39% | 161,600 |
Mar 14, 2025 | 1,541 | 1,543 | 1,492 | 1,537 | +6 | +0.39% | 135,100 |
Mar 7, 2025 | 1,500 | 1,550 | 1,484 | 1,531 | +50 | +3.38% | 133,300 |
Feb 28, 2025 | 1,455 | 1,491 | 1,451 | 1,481 | +21 | +1.44% | 80,100 |
Feb 21, 2025 | 1,515 | 1,542 | 1,455 | 1,460 | -68 | -4.45% | 108,600 |
Feb 14, 2025 | 1,522 | 1,538 | 1,504 | 1,528 | +6 | +0.39% | 59,400 |
Feb 7, 2025 | 1,479 | 1,538 | 1,456 | 1,522 | +39 | +2.63% | 118,700 |
Jan 31, 2025 | 1,474 | 1,498 | 1,471 | 1,483 | +21 | +1.44% | 66,600 |
Jan 24, 2025 | 1,451 | 1,475 | 1,447 | 1,462 | +25 | +1.74% | 52,700 |
Jan 17, 2025 | 1,460 | 1,465 | 1,422 | 1,437 | -24 | -1.64% | 84,600 |
Jan 10, 2025 | 1,515 | 1,525 | 1,457 | 1,461 | -46 | -3.05% | 85,400 |
Dec 30, 2024 | 1,520 | 1,524 | 1,505 | 1,507 | -13 | -0.86% | 15,900 |
Dec 27, 2024 | 1,482 | 1,520 | 1,469 | 1,520 | +54 | +3.68% | 74,600 |