Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,482 | 1,489 | 1,469 | 1,487 | +21 | +1.43% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,508 | 1,510 | 1,445 | 1,466 | -12 | -0.81% | 172,900 |
Dec 13, 2024 | 1,428 | 1,478 | 1,423 | 1,478 | +62 | +4.38% | 136,300 |
Dec 6, 2024 | 1,417 | 1,445 | 1,400 | 1,416 | 0 | 0.00% | 141,000 |
Nov 29, 2024 | 1,464 | 1,464 | 1,406 | 1,416 | -34 | -2.34% | 69,000 |
Nov 22, 2024 | 1,443 | 1,464 | 1,432 | 1,450 | +6 | +0.42% | 60,900 |
Nov 15, 2024 | 1,455 | 1,461 | 1,426 | 1,444 | -11 | -0.76% | 72,700 |
Nov 8, 2024 | 1,456 | 1,485 | 1,450 | 1,455 | -1 | -0.07% | 68,500 |
Nov 1, 2024 | 1,471 | 1,504 | 1,426 | 1,456 | -10 | -0.68% | 166,700 |
Oct 25, 2024 | 1,567 | 1,577 | 1,458 | 1,466 | -102 | -6.51% | 116,600 |
Oct 18, 2024 | 1,533 | 1,588 | 1,516 | 1,568 | +43 | +2.82% | 143,200 |
Oct 11, 2024 | 1,555 | 1,559 | 1,504 | 1,525 | -9 | -0.59% | 88,100 |
Oct 4, 2024 | 1,425 | 1,544 | 1,415 | 1,534 | +86 | +5.94% | 176,400 |
Sep 27, 2024 | 1,459 | 1,470 | 1,424 | 1,448 | -5 | -0.34% | 703,700 |
Sep 20, 2024 | 1,436 | 1,458 | 1,390 | 1,453 | +27 | +1.89% | 488,400 |
Sep 13, 2024 | 1,390 | 1,431 | 1,370 | 1,426 | +11 | +0.78% | 399,500 |
Sep 6, 2024 | 1,496 | 1,507 | 1,405 | 1,415 | -65 | -4.39% | 266,000 |
Aug 30, 2024 | 1,456 | 1,489 | 1,448 | 1,480 | +30 | +2.07% | 111,400 |
Aug 23, 2024 | 1,430 | 1,459 | 1,396 | 1,450 | +19 | +1.33% | 116,900 |
Aug 16, 2024 | 1,353 | 1,435 | 1,343 | 1,431 | +92 | +6.87% | 143,200 |
Aug 9, 2024 | 1,367 | 1,425 | 1,270 | 1,339 | -88 | -6.17% | 269,200 |