Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,089 | 2,095 | 2,026 | 2,052 | -37 | -1.77% | 103,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,055 | 2,097 | 2,039 | 2,089 | +22 | +1.06% | 81,800 |
| Nov 21, 2025 | 2,052 | 2,067 | 2,003 | 2,067 | -2 | -0.10% | 113,200 |
| Nov 14, 2025 | 2,013 | 2,095 | 1,998 | 2,069 | +68 | +3.40% | 107,400 |
| Nov 7, 2025 | 2,101 | 2,149 | 1,965 | 2,001 | -94 | -4.49% | 271,700 |
| Oct 31, 2025 | 2,177 | 2,197 | 2,068 | 2,095 | -63 | -2.92% | 256,500 |
| Oct 24, 2025 | 2,103 | 2,177 | 2,045 | 2,158 | +91 | +4.40% | 147,800 |
| Oct 17, 2025 | 1,975 | 2,073 | 1,975 | 2,067 | +65 | +3.25% | 106,500 |
| Oct 10, 2025 | 1,996 | 2,049 | 1,968 | 2,002 | +46 | +2.35% | 129,400 |
| Oct 3, 2025 | 2,087 | 2,138 | 1,936 | 1,956 | -174 | -8.17% | 170,800 |
| Sep 26, 2025 | 2,078 | 2,132 | 2,054 | 2,130 | +7 | +0.33% | 466,100 |
| Sep 19, 2025 | 2,093 | 2,123 | 2,045 | 2,123 | +43 | +2.07% | 202,200 |
| Sep 12, 2025 | 2,050 | 2,118 | 2,028 | 2,080 | +51 | +2.51% | 222,400 |
| Sep 5, 2025 | 1,950 | 2,030 | 1,925 | 2,029 | +74 | +3.79% | 247,900 |
| Aug 29, 2025 | 1,951 | 1,972 | 1,920 | 1,955 | +12 | +0.62% | 111,100 |
| Aug 22, 2025 | 1,923 | 1,975 | 1,918 | 1,943 | +12 | +0.62% | 129,500 |
| Aug 15, 2025 | 1,970 | 1,984 | 1,931 | 1,931 | -42 | -2.13% | 119,200 |
| Aug 8, 2025 | 1,880 | 1,978 | 1,877 | 1,973 | +73 | +3.84% | 121,900 |
| Aug 1, 2025 | 1,969 | 2,018 | 1,817 | 1,900 | -69 | -3.50% | 289,600 |
| Jul 25, 2025 | 2,000 | 2,007 | 1,930 | 1,969 | -28 | -1.40% | 119,600 |
| Jul 18, 2025 | 1,995 | 2,070 | 1,995 | 1,997 | +2 | +0.10% | 224,100 |