KANADEN CORPORATION(8081) Historical

52 Week High Feb 27, 2026

2,381 JPY

52 Week Low Apr 7, 2025

1,257 JPY

Yearly High Feb 27, 2026

2,381 JPY

Yearly Low Apr 7, 2025

1,257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,122	2,155	2,122	2,136	-25	-1.16%	32,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,164	2,264	2,122	2,136	-138	-6.07%	173,800
Mar 6, 2026	2,312	2,354	2,153	2,274	-88	-3.73%	241,100
Feb 27, 2026	2,270	2,381	2,245	2,362	+98	+4.33%	130,400
Feb 20, 2026	2,291	2,308	2,225	2,264	-27	-1.18%	163,600
Feb 13, 2026	2,222	2,325	2,180	2,291	+104	+4.76%	134,600
Feb 6, 2026	2,177	2,203	2,096	2,187	+53	+2.48%	174,500
Jan 30, 2026	2,161	2,193	2,100	2,134	-62	-2.82%	169,500
Jan 23, 2026	2,244	2,244	2,115	2,196	-42	-1.88%	174,500
Jan 16, 2026	2,248	2,266	2,210	2,238	+40	+1.82%	83,700
Jan 9, 2026	2,157	2,239	2,142	2,198	+54	+2.52%	109,000
Dec 30, 2025	2,167	2,187	2,142	2,144	-2	-0.09%	39,800
Dec 26, 2025	2,148	2,170	2,120	2,146	+16	+0.75%	67,200
Dec 19, 2025	2,168	2,171	2,082	2,130	-42	-1.93%	177,300
Dec 12, 2025	2,080	2,187	2,069	2,172	+120	+5.85%	223,700
Dec 5, 2025	2,089	2,095	2,026	2,052	-37	-1.77%	89,600
Nov 28, 2025	2,055	2,097	2,039	2,089	+22	+1.06%	81,800
Nov 21, 2025	2,052	2,067	2,003	2,067	-2	-0.10%	113,200
Nov 14, 2025	2,013	2,095	1,998	2,069	+68	+3.40%	107,400
Nov 7, 2025	2,101	2,149	1,965	2,001	-94	-4.49%	271,700
Oct 31, 2025	2,177	2,197	2,068	2,095	-63	-2.92%	256,500