Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,417 | 1,510 | 1,400 | 1,487 | +71 | +5.01% | 470,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,453 | 1,485 | 1,406 | 1,416 | -51 | -3.48% | 286,500 |
Oct, 2024 | 1,440 | 1,588 | 1,426 | 1,467 | +33 | +2.30% | 627,100 |
Sep, 2024 | 1,496 | 1,507 | 1,370 | 1,434 | -46 | -3.11% | 1,906,100 |
Aug, 2024 | 1,563 | 1,568 | 1,270 | 1,480 | -150 | -9.20% | 735,500 |
Jul, 2024 | 1,691 | 1,782 | 1,566 | 1,630 | -62 | -3.66% | 624,100 |
Jun, 2024 | 1,612 | 1,714 | 1,547 | 1,692 | +83 | +5.16% | 432,600 |
May, 2024 | 1,546 | 1,610 | 1,484 | 1,609 | +51 | +3.27% | 616,100 |
Apr, 2024 | 1,520 | 1,605 | 1,457 | 1,558 | +48 | +3.18% | 659,400 |
Mar, 2024 | 1,584 | 1,595 | 1,466 | 1,510 | -74 | -4.67% | 830,600 |
Feb, 2024 | 1,530 | 1,606 | 1,460 | 1,584 | +20 | +1.28% | 616,400 |
Jan, 2024 | 1,554 | 1,629 | 1,519 | 1,564 | +9 | +0.58% | 597,700 |
Dec, 2023 | 1,474 | 1,588 | 1,471 | 1,555 | +82 | +5.57% | 635,100 |
Nov, 2023 | 1,501 | 1,541 | 1,430 | 1,473 | -26 | -1.73% | 634,000 |
Oct, 2023 | 1,325 | 1,509 | 1,240 | 1,499 | +186 | +14.17% | 1,680,500 |
Sep, 2023 | 1,443 | 1,456 | 1,308 | 1,313 | -124 | -8.63% | 1,795,200 |
Aug, 2023 | 1,344 | 1,480 | 1,247 | 1,437 | +101 | +7.56% | 1,343,300 |
Jul, 2023 | 1,305 | 1,364 | 1,267 | 1,336 | +41 | +3.17% | 877,700 |
Jun, 2023 | 1,188 | 1,334 | 1,188 | 1,295 | +106 | +8.92% | 1,269,200 |
May, 2023 | 1,217 | 1,275 | 1,187 | 1,189 | -19 | -1.57% | 898,600 |
Apr, 2023 | 1,175 | 1,218 | 1,103 | 1,208 | +46 | +3.96% | 1,110,000 |