KANADEN CORPORATION(8081) Historical

52 Week High Oct 27, 2025

2,197 JPY

52 Week Low Apr 7, 2025

1,257 JPY

Yearly High Oct 27, 2025

2,197 JPY

Yearly Low Apr 7, 2025

1,257 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,089	2,095	2,026	2,052	-37	-1.77%	103,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,101	2,149	1,965	2,089	-6	-0.29%	574,100
Oct, 2025	2,065	2,197	1,936	2,095	+16	+0.77%	714,600
Sep, 2025	1,950	2,138	1,925	2,079	+124	+6.34%	1,235,000
Aug, 2025	1,878	1,984	1,869	1,955	+65	+3.44%	517,100
Jul, 2025	2,011	2,070	1,817	1,890	-130	-6.44%	938,000
Jun, 2025	1,803	2,048	1,772	2,020	+197	+10.81%	984,200
May, 2025	1,453	1,832	1,425	1,823	+362	+24.78%	1,056,000
Apr, 2025	1,493	1,500	1,257	1,461	-12	-0.81%	680,200
Mar, 2025	1,500	1,566	1,465	1,473	-8	-0.54%	836,900
Feb, 2025	1,479	1,542	1,451	1,481	-2	-0.13%	366,800
Jan, 2025	1,515	1,525	1,422	1,483	-24	-1.59%	289,300
Dec, 2024	1,417	1,524	1,400	1,507	+91	+6.43%	540,700
Nov, 2024	1,453	1,485	1,406	1,416	-51	-3.48%	286,500
Oct, 2024	1,440	1,588	1,426	1,467	+33	+2.30%	627,100
Sep, 2024	1,496	1,507	1,370	1,434	-46	-3.11%	1,906,100
Aug, 2024	1,563	1,568	1,270	1,480	-150	-9.20%	735,500
Jul, 2024	1,691	1,782	1,566	1,630	-62	-3.66%	624,100
Jun, 2024	1,612	1,714	1,547	1,692	+83	+5.16%	432,600
May, 2024	1,546	1,610	1,484	1,609	+51	+3.27%	616,100
Apr, 2024	1,520	1,605	1,457	1,558	+48	+3.18%	659,400