kabutan

KANADEN CORPORATION(8081) Historical

8081
TSE Prime
KANADEN CORPORATION
2,136
JPY
-25
(-1.16%)
Mar 13, 3:30 pm JST
13.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,381 JPY
52 Week Low Apr 7, 2025
1,257 JPY
Yearly High Feb 27, 2026
2,381 JPY
Yearly Low Apr 7, 2025
1,257 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,122 2,155 2,122 2,136 -25 -1.16% 32,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,191 2,201 2,158 2,161 -44 -2.00% 31,100
Mar 11, 2026 2,247 2,247 2,205 2,205 -16 -0.72% 26,900
Mar 10, 2026 2,228 2,264 2,203 2,221 +43 +1.97% 30,400
Mar 9, 2026 2,164 2,194 2,133 2,178 -96 -4.22% 52,900
Mar 6, 2026 2,263 2,285 2,232 2,274 -12 -0.52% 35,700
Mar 5, 2026 2,288 2,304 2,260 2,286 +92 +4.19% 44,600
Mar 4, 2026 2,247 2,257 2,153 2,194 -89 -3.90% 70,200
Mar 3, 2026 2,313 2,354 2,283 2,283 -47 -2.02% 45,400
Mar 2, 2026 2,312 2,341 2,281 2,330 -32 -1.35% 45,200
Feb 27, 2026 2,339 2,381 2,338 2,362 +41 +1.77% 28,500
Feb 26, 2026 2,319 2,345 2,307 2,321 +11 +0.48% 40,600
Feb 25, 2026 2,307 2,325 2,300 2,310 0 0.00% 31,900
Feb 24, 2026 2,270 2,333 2,245 2,310 +46 +2.03% 29,400
Feb 20, 2026 2,287 2,288 2,256 2,264 -44 -1.91% 28,400
Feb 19, 2026 2,283 2,308 2,258 2,308 +47 +2.08% 36,900
Feb 18, 2026 2,232 2,273 2,232 2,261 +30 +1.34% 26,000
Feb 17, 2026 2,240 2,256 2,225 2,231 -9 -0.40% 28,500
Feb 16, 2026 2,291 2,291 2,225 2,240 -51 -2.23% 43,800
Feb 13, 2026 2,300 2,316 2,258 2,291 -32 -1.38% 39,000
Feb 12, 2026 2,250 2,325 2,250 2,323 +75 +3.34% 33,500