Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,482 | 1,489 | 1,469 | 1,487 | +21 | +1.43% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,496 | 1,496 | 1,464 | 1,466 | -19 | -1.28% | 39,700 |
Dec 19, 2024 | 1,451 | 1,485 | 1,445 | 1,485 | +26 | +1.78% | 23,900 |
Dec 18, 2024 | 1,478 | 1,481 | 1,451 | 1,459 | -22 | -1.49% | 15,000 |
Dec 17, 2024 | 1,479 | 1,482 | 1,465 | 1,481 | +3 | +0.20% | 15,500 |
Dec 16, 2024 | 1,508 | 1,510 | 1,472 | 1,478 | 0 | 0.00% | 78,800 |
Dec 13, 2024 | 1,436 | 1,478 | 1,436 | 1,478 | +33 | +2.28% | 41,500 |
Dec 12, 2024 | 1,452 | 1,452 | 1,438 | 1,445 | +14 | +0.98% | 21,500 |
Dec 11, 2024 | 1,452 | 1,458 | 1,431 | 1,431 | -13 | -0.90% | 24,800 |
Dec 10, 2024 | 1,460 | 1,460 | 1,434 | 1,444 | +14 | +0.98% | 29,700 |
Dec 9, 2024 | 1,428 | 1,438 | 1,423 | 1,430 | +14 | +0.99% | 18,800 |
Dec 6, 2024 | 1,406 | 1,425 | 1,403 | 1,416 | +9 | +0.64% | 34,500 |
Dec 5, 2024 | 1,413 | 1,413 | 1,405 | 1,407 | +1 | +0.07% | 17,800 |
Dec 4, 2024 | 1,428 | 1,428 | 1,406 | 1,406 | -30 | -2.09% | 31,500 |
Dec 3, 2024 | 1,441 | 1,445 | 1,400 | 1,436 | +6 | +0.42% | 40,600 |
Dec 2, 2024 | 1,417 | 1,440 | 1,415 | 1,430 | +14 | +0.99% | 16,600 |
Nov 29, 2024 | 1,424 | 1,427 | 1,411 | 1,416 | -7 | -0.49% | 11,700 |
Nov 28, 2024 | 1,420 | 1,426 | 1,418 | 1,423 | +12 | +0.85% | 11,800 |
Nov 27, 2024 | 1,431 | 1,434 | 1,406 | 1,411 | -25 | -1.74% | 25,400 |
Nov 26, 2024 | 1,446 | 1,453 | 1,433 | 1,436 | -10 | -0.69% | 7,800 |
Nov 25, 2024 | 1,464 | 1,464 | 1,446 | 1,446 | -4 | -0.28% | 12,300 |