KANADEN CORPORATION(8081) Historical

52 Week High Jan 15, 2026

2,266 JPY

52 Week Low Apr 7, 2025

1,257 JPY

Yearly High Jan 15, 2026

2,266 JPY

Yearly Low Apr 7, 2025

1,257 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,124	2,131	2,100	2,119	-12	-0.56%	33,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,123	2,146	2,112	2,131	+3	+0.14%	24,300
Jan 27, 2026	2,147	2,162	2,120	2,128	-27	-1.25%	39,100
Jan 26, 2026	2,161	2,193	2,141	2,155	-41	-1.87%	40,900
Jan 23, 2026	2,199	2,207	2,176	2,196	-3	-0.14%	23,600
Jan 22, 2026	2,163	2,199	2,153	2,199	+59	+2.76%	32,100
Jan 21, 2026	2,160	2,160	2,115	2,140	-31	-1.43%	50,600
Jan 20, 2026	2,201	2,201	2,168	2,171	-51	-2.30%	41,900
Jan 19, 2026	2,244	2,244	2,203	2,222	-16	-0.71%	26,300
Jan 16, 2026	2,252	2,252	2,220	2,238	+2	+0.09%	28,900
Jan 15, 2026	2,240	2,266	2,236	2,236	-18	-0.80%	16,900
Jan 14, 2026	2,217	2,254	2,215	2,254	+26	+1.17%	13,700
Jan 13, 2026	2,248	2,250	2,210	2,228	+30	+1.36%	24,200
Jan 9, 2026	2,181	2,203	2,181	2,198	+17	+0.78%	16,100
Jan 8, 2026	2,220	2,239	2,181	2,181	-18	-0.82%	26,700
Jan 7, 2026	2,180	2,226	2,180	2,199	-6	-0.27%	20,300
Jan 6, 2026	2,174	2,215	2,174	2,205	+44	+2.04%	27,400
Jan 5, 2026	2,157	2,166	2,142	2,161	+17	+0.79%	18,500
Dec 30, 2025	2,176	2,178	2,142	2,144	-43	-1.97%	16,500
Dec 29, 2025	2,167	2,187	2,154	2,187	+41	+1.91%	23,300
Dec 26, 2025	2,135	2,149	2,135	2,146	+16	+0.75%	12,500