KANADEN CORPORATION(8081) Historical

52 Week High Oct 27, 2025

2,197 JPY

52 Week Low Apr 7, 2025

1,257 JPY

Yearly High Oct 27, 2025

2,197 JPY

Yearly Low Apr 7, 2025

1,257 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,060	2,065	2,045	2,052	-6	-0.29%	13,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,061	2,069	2,047	2,058	+16	+0.78%	17,000
Dec 3, 2025	2,035	2,065	2,026	2,042	+3	+0.15%	23,900
Dec 2, 2025	2,047	2,047	2,030	2,039	-8	-0.39%	17,600
Dec 1, 2025	2,089	2,095	2,044	2,047	-42	-2.01%	17,500
Nov 28, 2025	2,077	2,097	2,077	2,089	+10	+0.48%	16,000
Nov 27, 2025	2,063	2,092	2,049	2,079	+22	+1.07%	26,200
Nov 26, 2025	2,046	2,067	2,044	2,057	+5	+0.24%	22,100
Nov 25, 2025	2,055	2,069	2,039	2,052	-15	-0.73%	17,500
Nov 21, 2025	2,006	2,067	2,006	2,067	+11	+0.54%	28,300
Nov 20, 2025	2,059	2,064	2,040	2,056	+23	+1.13%	30,700
Nov 19, 2025	2,034	2,045	2,003	2,033	+15	+0.74%	19,500
Nov 18, 2025	2,056	2,056	2,013	2,018	-32	-1.56%	16,400
Nov 17, 2025	2,052	2,062	2,041	2,050	-19	-0.92%	18,300
Nov 14, 2025	2,076	2,095	2,066	2,069	-6	-0.29%	22,100
Nov 13, 2025	2,090	2,090	2,066	2,075	+14	+0.68%	13,100
Nov 12, 2025	2,027	2,077	2,027	2,061	+24	+1.18%	22,600
Nov 11, 2025	2,079	2,080	2,011	2,037	-14	-0.68%	22,800
Nov 10, 2025	2,013	2,062	1,998	2,051	+50	+2.50%	26,800
Nov 7, 2025	2,000	2,016	1,991	2,001	+3	+0.15%	22,900
Nov 6, 2025	2,040	2,041	1,990	1,998	-33	-1.62%	55,100