KANADEN CORPORATION(8081) Historical

52 Week High Feb 27, 2026

2,381 JPY

52 Week Low May 7, 2025

1,425 JPY

Yearly High Feb 27, 2026

2,381 JPY

Yearly Low Mar 31, 2026

2,031 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,318	2,333	2,296	2,333	+51	+2.23%	43,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,313	2,329	2,277	2,282	+2	+0.09%	46,800
Apr 24, 2026	2,298	2,312	2,248	2,280	+32	+1.42%	39,600
Apr 23, 2026	2,254	2,289	2,217	2,248	-1	-0.04%	52,500
Apr 22, 2026	2,270	2,283	2,249	2,249	-10	-0.44%	29,100
Apr 21, 2026	2,295	2,325	2,259	2,259	-29	-1.27%	53,300
Apr 20, 2026	2,325	2,334	2,257	2,288	-9	-0.39%	61,000
Apr 17, 2026	2,303	2,334	2,291	2,297	+3	+0.13%	58,200
Apr 16, 2026	2,312	2,328	2,277	2,294	+1	+0.04%	37,700
Apr 15, 2026	2,293	2,336	2,255	2,293	+50	+2.23%	70,100
Apr 14, 2026	2,260	2,307	2,222	2,243	+22	+0.99%	75,000
Apr 13, 2026	2,176	2,221	2,174	2,221	+62	+2.87%	59,700
Apr 10, 2026	2,198	2,208	2,159	2,159	-10	-0.46%	35,700
Apr 9, 2026	2,196	2,241	2,169	2,169	-10	-0.46%	33,800
Apr 8, 2026	2,204	2,204	2,170	2,179	+58	+2.73%	33,300
Apr 7, 2026	2,097	2,121	2,097	2,121	+25	+1.19%	13,200
Apr 6, 2026	2,116	2,119	2,096	2,096	-10	-0.47%	13,300
Apr 3, 2026	2,103	2,136	2,103	2,106	+6	+0.29%	12,400
Apr 2, 2026	2,121	2,152	2,092	2,100	-22	-1.04%	18,700
Apr 1, 2026	2,099	2,122	2,090	2,122	+73	+3.56%	23,700
Mar 31, 2026	2,033	2,078	2,031	2,049	-21	-1.01%	24,300