Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,451 | 1,457 | 1,437 | 1,448 | 0 | 0.00% | 12,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,462 | 1,466 | 1,445 | 1,448 | -21 | -1.43% | 16,600 |
Apr 23, 2025 | 1,474 | 1,477 | 1,451 | 1,469 | +13 | +0.89% | 23,900 |
Apr 22, 2025 | 1,442 | 1,461 | 1,442 | 1,456 | +19 | +1.32% | 16,200 |
Apr 21, 2025 | 1,442 | 1,445 | 1,431 | 1,437 | -6 | -0.42% | 14,300 |
Apr 18, 2025 | 1,411 | 1,443 | 1,411 | 1,443 | +44 | +3.15% | 22,000 |
Apr 17, 2025 | 1,382 | 1,405 | 1,382 | 1,399 | +17 | +1.23% | 13,700 |
Apr 16, 2025 | 1,404 | 1,404 | 1,379 | 1,382 | -10 | -0.72% | 21,700 |
Apr 15, 2025 | 1,412 | 1,414 | 1,390 | 1,392 | -15 | -1.07% | 28,000 |
Apr 14, 2025 | 1,400 | 1,410 | 1,400 | 1,407 | +26 | +1.88% | 25,300 |
Apr 11, 2025 | 1,361 | 1,391 | 1,324 | 1,381 | -5 | -0.36% | 49,000 |
Apr 10, 2025 | 1,391 | 1,398 | 1,365 | 1,386 | +85 | +6.53% | 32,000 |
Apr 9, 2025 | 1,328 | 1,328 | 1,286 | 1,301 | -41 | -3.06% | 53,700 |
Apr 8, 2025 | 1,306 | 1,367 | 1,306 | 1,342 | +66 | +5.17% | 32,200 |
Apr 7, 2025 | 1,293 | 1,307 | 1,257 | 1,276 | -103 | -7.47% | 60,300 |
Apr 4, 2025 | 1,422 | 1,422 | 1,351 | 1,379 | -63 | -4.37% | 57,900 |
Apr 3, 2025 | 1,430 | 1,445 | 1,423 | 1,442 | -31 | -2.10% | 35,600 |
Apr 2, 2025 | 1,491 | 1,496 | 1,471 | 1,473 | -18 | -1.21% | 22,700 |
Apr 1, 2025 | 1,493 | 1,500 | 1,481 | 1,491 | +18 | +1.22% | 17,800 |
Mar 31, 2025 | 1,488 | 1,495 | 1,465 | 1,473 | -33 | -2.19% | 29,800 |
Mar 28, 2025 | 1,511 | 1,524 | 1,501 | 1,506 | -43 | -2.78% | 56,000 |