Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,122 | 2,155 | 2,122 | 2,136 | -25 | -1.16% | 32,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,191 | 2,201 | 2,158 | 2,161 | -44 | -2.00% | 31,100 |
| Mar 11, 2026 | 2,247 | 2,247 | 2,205 | 2,205 | -16 | -0.72% | 26,900 |
| Mar 10, 2026 | 2,228 | 2,264 | 2,203 | 2,221 | +43 | +1.97% | 30,400 |
| Mar 9, 2026 | 2,164 | 2,194 | 2,133 | 2,178 | -96 | -4.22% | 52,900 |
| Mar 6, 2026 | 2,263 | 2,285 | 2,232 | 2,274 | -12 | -0.52% | 35,700 |
| Mar 5, 2026 | 2,288 | 2,304 | 2,260 | 2,286 | +92 | +4.19% | 44,600 |
| Mar 4, 2026 | 2,247 | 2,257 | 2,153 | 2,194 | -89 | -3.90% | 70,200 |
| Mar 3, 2026 | 2,313 | 2,354 | 2,283 | 2,283 | -47 | -2.02% | 45,400 |
| Mar 2, 2026 | 2,312 | 2,341 | 2,281 | 2,330 | -32 | -1.35% | 45,200 |
| Feb 27, 2026 | 2,339 | 2,381 | 2,338 | 2,362 | +41 | +1.77% | 28,500 |
| Feb 26, 2026 | 2,319 | 2,345 | 2,307 | 2,321 | +11 | +0.48% | 40,600 |
| Feb 25, 2026 | 2,307 | 2,325 | 2,300 | 2,310 | 0 | 0.00% | 31,900 |
| Feb 24, 2026 | 2,270 | 2,333 | 2,245 | 2,310 | +46 | +2.03% | 29,400 |
| Feb 20, 2026 | 2,287 | 2,288 | 2,256 | 2,264 | -44 | -1.91% | 28,400 |
| Feb 19, 2026 | 2,283 | 2,308 | 2,258 | 2,308 | +47 | +2.08% | 36,900 |
| Feb 18, 2026 | 2,232 | 2,273 | 2,232 | 2,261 | +30 | +1.34% | 26,000 |
| Feb 17, 2026 | 2,240 | 2,256 | 2,225 | 2,231 | -9 | -0.40% | 28,500 |
| Feb 16, 2026 | 2,291 | 2,291 | 2,225 | 2,240 | -51 | -2.23% | 43,800 |
| Feb 13, 2026 | 2,300 | 2,316 | 2,258 | 2,291 | -32 | -1.38% | 39,000 |
| Feb 12, 2026 | 2,250 | 2,325 | 2,250 | 2,323 | +75 | +3.34% | 33,500 |