Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,482 | 1,489 | 1,469 | 1,487 | +21 | +1.43% | 10,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,466 | -0.81% | 1,488 | 172,900 | ー | ー | ー |
Dec 13, 2024 | 1,478 | +4.38% | 1,447 | 136,300 | 1,100 | 102,400 | 93.09 |
Dec 6, 2024 | 1,416 | 0.00% | 1,417 | 141,000 | 1,100 | 106,800 | 97.09 |
Nov 29, 2024 | 1,416 | -2.34% | 1,426 | 69,000 | 1,000 | 91,900 | 91.90 |
Nov 22, 2024 | 1,450 | +0.42% | 1,447 | 60,900 | 1,200 | 91,500 | 76.25 |
Nov 15, 2024 | 1,444 | -0.76% | 1,445 | 72,700 | 1,100 | 88,300 | 80.27 |
Nov 8, 2024 | 1,455 | -0.07% | 1,462 | 68,500 | 1,800 | 89,000 | 49.44 |
Nov 1, 2024 | 1,456 | -0.68% | 1,460 | 166,700 | 1,800 | 90,300 | 50.17 |
Oct 25, 2024 | 1,466 | -6.51% | 1,504 | 116,600 | 1,700 | 87,800 | 51.65 |
Oct 18, 2024 | 1,568 | +2.82% | 1,564 | 143,200 | 1,800 | 92,600 | 51.44 |
Oct 11, 2024 | 1,525 | -0.59% | 1,529 | 88,100 | 900 | 50,500 | 56.11 |
Oct 4, 2024 | 1,534 | +5.94% | 1,473 | 176,400 | 1,500 | 49,100 | 32.73 |
Sep 27, 2024 | 1,448 | -0.34% | 1,449 | 703,700 | 16,800 | 49,400 | 2.94 |
Sep 20, 2024 | 1,453 | +1.89% | 1,433 | 488,400 | 424,600 | 56,500 | 0.13 |
Sep 13, 2024 | 1,426 | +0.78% | 1,398 | 399,500 | 229,600 | 58,600 | 0.26 |
Sep 6, 2024 | 1,415 | -4.39% | 1,455 | 266,000 | 90,100 | 55,600 | 0.62 |
Aug 30, 2024 | 1,480 | +2.07% | 1,469 | 111,400 | 32,300 | 54,300 | 1.68 |
Aug 23, 2024 | 1,450 | +1.33% | 1,425 | 116,900 | 8,100 | 55,000 | 6.79 |
Aug 16, 2024 | 1,431 | +6.87% | 1,394 | 143,200 | 4,100 | 56,100 | 13.68 |
Aug 9, 2024 | 1,339 | -6.17% | 1,348 | 269,200 | 1,600 | 54,900 | 34.31 |