About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANADEN CORPORATION(8081) Historical

8081
TSE Prime
KANADEN CORPORATION
1,487
JPY
+21
(+1.43%)
Dec 23, 3:30 pm JST
9.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,782 JPY
52 Week Low Aug 5, 2024
1,270 JPY
Yearly High Jul 17, 2024
1,782 JPY
Yearly Low Aug 5, 2024
1,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,482 1,489 1,469 1,487 +21 +1.43% 10,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,466 -0.81% 1,488 172,900
Dec 13, 2024 1,478 +4.38% 1,447 136,300 1,100 102,400 93.09
Dec 6, 2024 1,416 0.00% 1,417 141,000 1,100 106,800 97.09
Nov 29, 2024 1,416 -2.34% 1,426 69,000 1,000 91,900 91.90
Nov 22, 2024 1,450 +0.42% 1,447 60,900 1,200 91,500 76.25
Nov 15, 2024 1,444 -0.76% 1,445 72,700 1,100 88,300 80.27
Nov 8, 2024 1,455 -0.07% 1,462 68,500 1,800 89,000 49.44
Nov 1, 2024 1,456 -0.68% 1,460 166,700 1,800 90,300 50.17
Oct 25, 2024 1,466 -6.51% 1,504 116,600 1,700 87,800 51.65
Oct 18, 2024 1,568 +2.82% 1,564 143,200 1,800 92,600 51.44
Oct 11, 2024 1,525 -0.59% 1,529 88,100 900 50,500 56.11
Oct 4, 2024 1,534 +5.94% 1,473 176,400 1,500 49,100 32.73
Sep 27, 2024 1,448 -0.34% 1,449 703,700 16,800 49,400 2.94
Sep 20, 2024 1,453 +1.89% 1,433 488,400 424,600 56,500 0.13
Sep 13, 2024 1,426 +0.78% 1,398 399,500 229,600 58,600 0.26
Sep 6, 2024 1,415 -4.39% 1,455 266,000 90,100 55,600 0.62
Aug 30, 2024 1,480 +2.07% 1,469 111,400 32,300 54,300 1.68
Aug 23, 2024 1,450 +1.33% 1,425 116,900 8,100 55,000 6.79
Aug 16, 2024 1,431 +6.87% 1,394 143,200 4,100 56,100 13.68
Aug 9, 2024 1,339 -6.17% 1,348 269,200 1,600 54,900 34.31