KANADEN CORPORATION(8081) Historical

52 Week High Feb 27, 2026

2,381 JPY

52 Week Low May 7, 2025

1,425 JPY

Yearly High Feb 27, 2026

2,381 JPY

Yearly Low Mar 31, 2026

2,031 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,313	2,333	2,277	2,333	+53	+2.32%	134,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,280	-0.74%	2,275	235,500	1,100	18,100	16.45
Apr 17, 2026	2,297	+6.39%	2,269	300,700	700	42,400	60.57
Apr 10, 2026	2,159	+2.52%	2,170	129,300	600	57,400	95.67
Apr 3, 2026	2,106	-2.77%	2,082	134,400	900	56,500	62.78
Mar 27, 2026	2,166	+1.50%	2,145	286,200	188,600	56,500	0.30
Mar 19, 2026	2,134	-0.09%	2,150	108,800	63,100	61,400	0.97
Mar 13, 2026	2,136	-6.07%	2,180	173,800	38,500	62,200	1.62
Mar 6, 2026	2,274	-3.73%	2,267	241,100	18,900	67,100	3.55
Feb 27, 2026	2,362	+4.33%	2,325	130,400	3,700	75,000	20.27
Feb 20, 2026	2,264	-1.18%	2,263	163,600	1,600	75,700	47.31
Feb 13, 2026	2,291	+4.76%	2,267	134,600	900	75,200	83.56
Feb 6, 2026	2,187	+2.48%	2,153	174,500	300	75,400	251.33
Jan 30, 2026	2,134	-2.82%	2,132	169,500	300	73,200	244.00
Jan 23, 2026	2,196	-1.88%	2,176	174,500	300	73,400	244.67
Jan 16, 2026	2,238	+1.82%	2,236	83,700	500	72,000	144.00
Jan 9, 2026	2,198	+2.52%	2,192	109,000	500	69,100	138.20
Dec 30, 2025	2,144	-0.09%	2,167	39,800	ー	ー	ー
Dec 26, 2025	2,146	+0.75%	2,142	67,200	600	69,900	116.50
Dec 19, 2025	2,130	-1.93%	2,138	177,300	300	70,300	234.33
Dec 12, 2025	2,172	+5.85%	2,115	223,700	1,300	80,600	62.00