Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,452 | 1,460 | 1,440 | 1,456 | +8 | +0.55% | 75,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,448 | +0.35% | 1,453 | 83,100 | ー | ー | ー |
Apr 18, 2025 | 1,443 | +4.49% | 1,403 | 110,700 | 600 | 43,000 | 71.67 |
Apr 11, 2025 | 1,381 | +0.15% | 1,326 | 227,200 | 800 | 44,200 | 55.25 |
Apr 4, 2025 | 1,379 | -8.43% | 1,438 | 163,800 | 700 | 87,900 | 125.57 |
Mar 28, 2025 | 1,506 | -2.40% | 1,528 | 377,100 | 5,200 | 85,500 | 16.44 |
Mar 21, 2025 | 1,543 | +0.39% | 1,546 | 161,600 | 147,400 | 85,800 | 0.58 |
Mar 14, 2025 | 1,537 | +0.39% | 1,522 | 135,100 | 89,900 | 88,200 | 0.98 |
Mar 7, 2025 | 1,531 | +3.38% | 1,517 | 133,300 | 47,100 | 84,900 | 1.80 |
Feb 28, 2025 | 1,481 | +1.44% | 1,469 | 80,100 | 18,400 | 88,800 | 4.83 |
Feb 21, 2025 | 1,460 | -4.45% | 1,496 | 108,600 | 4,700 | 88,200 | 18.77 |
Feb 14, 2025 | 1,528 | +0.39% | 1,519 | 59,400 | 4,600 | 89,300 | 19.41 |
Feb 7, 2025 | 1,522 | +2.63% | 1,503 | 118,700 | 3,600 | 88,600 | 24.61 |
Jan 31, 2025 | 1,483 | +1.44% | 1,484 | 66,600 | 1,100 | 89,500 | 81.36 |
Jan 24, 2025 | 1,462 | +1.74% | 1,457 | 52,700 | 1,200 | 88,800 | 74.00 |
Jan 17, 2025 | 1,437 | -1.64% | 1,445 | 84,600 | 1,100 | 88,900 | 80.82 |
Jan 10, 2025 | 1,461 | -3.05% | 1,485 | 85,400 | 1,200 | 88,100 | 73.42 |
Dec 30, 2024 | 1,507 | -0.86% | 1,510 | 15,900 | ー | ー | ー |
Dec 27, 2024 | 1,520 | +3.68% | 1,498 | 74,600 | 2,700 | 86,200 | 31.93 |
Dec 20, 2024 | 1,466 | -0.81% | 1,488 | 172,900 | 3,200 | 89,400 | 27.94 |
Dec 13, 2024 | 1,478 | +4.38% | 1,447 | 136,300 | 1,100 | 102,400 | 93.09 |