About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANADEN CORPORATION(8081) Historical

8081
TSE Prime
KANADEN CORPORATION
1,456
JPY
+8
(+0.55%)
Apr 28, 3:30 pm JST
10.13
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,782 JPY
52 Week Low Apr 7, 2025
1,257 JPY
Yearly High Mar 19, 2025
1,566 JPY
Yearly Low Apr 7, 2025
1,257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,452 1,460 1,440 1,456 +8 +0.55% 75,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,448 +0.35% 1,453 83,100
Apr 18, 2025 1,443 +4.49% 1,403 110,700 600 43,000 71.67
Apr 11, 2025 1,381 +0.15% 1,326 227,200 800 44,200 55.25
Apr 4, 2025 1,379 -8.43% 1,438 163,800 700 87,900 125.57
Mar 28, 2025 1,506 -2.40% 1,528 377,100 5,200 85,500 16.44
Mar 21, 2025 1,543 +0.39% 1,546 161,600 147,400 85,800 0.58
Mar 14, 2025 1,537 +0.39% 1,522 135,100 89,900 88,200 0.98
Mar 7, 2025 1,531 +3.38% 1,517 133,300 47,100 84,900 1.80
Feb 28, 2025 1,481 +1.44% 1,469 80,100 18,400 88,800 4.83
Feb 21, 2025 1,460 -4.45% 1,496 108,600 4,700 88,200 18.77
Feb 14, 2025 1,528 +0.39% 1,519 59,400 4,600 89,300 19.41
Feb 7, 2025 1,522 +2.63% 1,503 118,700 3,600 88,600 24.61
Jan 31, 2025 1,483 +1.44% 1,484 66,600 1,100 89,500 81.36
Jan 24, 2025 1,462 +1.74% 1,457 52,700 1,200 88,800 74.00
Jan 17, 2025 1,437 -1.64% 1,445 84,600 1,100 88,900 80.82
Jan 10, 2025 1,461 -3.05% 1,485 85,400 1,200 88,100 73.42
Dec 30, 2024 1,507 -0.86% 1,510 15,900
Dec 27, 2024 1,520 +3.68% 1,498 74,600 2,700 86,200 31.93
Dec 20, 2024 1,466 -0.81% 1,488 172,900 3,200 89,400 27.94
Dec 13, 2024 1,478 +4.38% 1,447 136,300 1,100 102,400 93.09