KANADEN CORPORATION(8081) Historical

52 Week High Jan 15, 2026

2,266 JPY

52 Week Low Apr 7, 2025

1,257 JPY

Yearly High Jan 15, 2026

2,266 JPY

Yearly Low Apr 7, 2025

1,257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,161	2,193	2,100	2,119	-77	-3.51%	171,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,196	-1.88%	2,176	174,500	300	73,400	244.67
Jan 16, 2026	2,238	+1.82%	2,236	83,700	500	72,000	144.00
Jan 9, 2026	2,198	+2.52%	2,192	109,000	500	69,100	138.20
Dec 30, 2025	2,144	-0.09%	2,167	39,800	ー	ー	ー
Dec 26, 2025	2,146	+0.75%	2,142	67,200	600	69,900	116.50
Dec 19, 2025	2,130	-1.93%	2,138	177,300	300	70,300	234.33
Dec 12, 2025	2,172	+5.85%	2,115	223,700	1,300	80,600	62.00
Dec 5, 2025	2,052	-1.77%	2,050	89,600	500	74,300	148.60
Nov 28, 2025	2,089	+1.06%	2,066	81,800	600	70,200	117.00
Nov 21, 2025	2,067	-0.10%	2,043	113,200	500	69,900	139.80
Nov 14, 2025	2,069	+3.40%	2,054	107,400	700	71,300	101.86
Nov 7, 2025	2,001	-4.49%	2,049	271,700	700	72,400	103.43
Oct 31, 2025	2,095	-2.92%	2,120	256,500	1,200	70,600	58.83
Oct 24, 2025	2,158	+4.40%	2,119	147,800	1,400	69,200	49.43
Oct 17, 2025	2,067	+3.25%	2,030	106,500	1,100	69,900	63.55
Oct 10, 2025	2,002	+2.35%	2,006	129,400	900	68,800	76.44
Oct 3, 2025	1,956	-8.17%	2,052	170,800	1,300	68,200	52.46
Sep 26, 2025	2,130	+0.33%	2,088	466,100	514,900	67,800	0.13
Sep 19, 2025	2,123	+2.07%	2,082	202,200	177,400	81,200	0.46
Sep 12, 2025	2,080	+2.51%	2,072	222,400	88,700	80,400	0.91