KANADEN CORPORATION(8081) Historical

52 Week High Oct 27, 2025

2,197 JPY

52 Week Low Apr 7, 2025

1,257 JPY

Yearly High Oct 27, 2025

2,197 JPY

Yearly Low Apr 7, 2025

1,257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,089	2,095	2,026	2,052	-37	-1.77%	103,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,089	+1.06%	2,066	81,800	600	70,200	117.00
Nov 21, 2025	2,067	-0.10%	2,043	113,200	500	69,900	139.80
Nov 14, 2025	2,069	+3.40%	2,054	107,400	700	71,300	101.86
Nov 7, 2025	2,001	-4.49%	2,049	271,700	700	72,400	103.43
Oct 31, 2025	2,095	-2.92%	2,120	256,500	1,200	70,600	58.83
Oct 24, 2025	2,158	+4.40%	2,119	147,800	1,400	69,200	49.43
Oct 17, 2025	2,067	+3.25%	2,030	106,500	1,100	69,900	63.55
Oct 10, 2025	2,002	+2.35%	2,006	129,400	900	68,800	76.44
Oct 3, 2025	1,956	-8.17%	2,052	170,800	1,300	68,200	52.46
Sep 26, 2025	2,130	+0.33%	2,088	466,100	514,900	67,800	0.13
Sep 19, 2025	2,123	+2.07%	2,082	202,200	177,400	81,200	0.46
Sep 12, 2025	2,080	+2.51%	2,072	222,400	88,700	80,400	0.91
Sep 5, 2025	2,029	+3.79%	1,984	247,900	42,900	84,500	1.97
Aug 29, 2025	1,955	+0.62%	1,945	111,100	15,600	86,700	5.56
Aug 22, 2025	1,943	+0.62%	1,941	129,500	4,000	87,400	21.85
Aug 15, 2025	1,931	-2.13%	1,955	119,200	3,400	88,200	25.94
Aug 8, 2025	1,973	+3.84%	1,943	121,900	2,300	96,500	41.96
Aug 1, 2025	1,900	-3.50%	1,908	289,600	1,700	100,000	58.82
Jul 25, 2025	1,969	-1.40%	1,961	119,600	1,600	88,000	55.00
Jul 18, 2025	1,997	+0.10%	2,030	224,100	2,700	87,100	32.26