kabutan

SHOEI FOODS CORPORATION(8079) Historical

8079
TSE Prime
SHOEI FOODS CORPORATION
3,995
JPY
+20
(+0.50%)
Dec 5, 3:09 pm JST
25.83
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
3,996
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
4,410 JPY
52 Week Low Feb 21, 2025
3,730 JPY
Yearly High Apr 23, 2025
4,365 JPY
Yearly Low Feb 21, 2025
3,730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,050 4,365 3,730 3,995 -40 -0.99% 9,959,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,825 5,080 3,865 4,035 -790 -16.37% 12,024,000
2023 3,915 5,300 3,825 4,825 +915 +23.40% 10,522,000
2022 3,845 4,490 3,330 3,910 +70 +1.82% 10,293,200
2021 3,590 4,720 3,525 3,840 +250 +6.96% 8,232,200
2020 3,990 4,525 2,565 3,590 -470 -11.58% 9,919,300
2019 2,653 4,155 2,537 4,060 +1,357 +50.20% 13,809,100
2018 4,775 4,865 2,586 2,703 -2,082 -43.51% 16,316,700
2017 2,209 5,540 2,098 4,785 +2,575 +116.52% 16,433,300
2016 1,511 2,279 1,210 2,210 +689 +45.30% 5,499,500
2015 894 1,620 893 1,521 +629 +70.52% 6,849,700
2014 792 936 780 892 +108 +13.78% 3,628,400
2013 610 852 606 784 +174 +28.52% 3,995,800
2012 524 640 506 610 +96 +18.68% 2,228,000
2011 519 553 430 514 +5 +0.98% 1,825,200
2010 443 584 432 509 +70 +15.95% 1,433,500
2009 405 484 380 439 +31 +7.60% 620,000
2008 530 530 338 408 -88 -17.74% 799,000
2007 565 678 490 496 -59 -10.63% 1,127,000
2006 790 818 540 555 -215 -27.92% 2,070,000
2005 608 888 607 770 +163 +26.85% 2,198,000