SHOEI FOODS CORPORATION(8079) Historical

52 Week High Apr 8, 2026

4,390 JPY

52 Week Low Jun 20, 2025

3,855 JPY

Yearly High Apr 8, 2026

4,390 JPY

Yearly Low Mar 9, 2026

3,940 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,070	4,390	3,940	4,020	-40	-0.99%	4,571,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,050	4,365	3,730	4,060	+25	+0.62%	10,464,000
2024	4,825	5,080	3,865	4,035	-790	-16.37%	12,024,000
2023	3,915	5,300	3,825	4,825	+915	+23.40%	10,522,000
2022	3,845	4,490	3,330	3,910	+70	+1.82%	10,293,200
2021	3,590	4,720	3,525	3,840	+250	+6.96%	8,232,200
2020	3,990	4,525	2,565	3,590	-470	-11.58%	9,919,300
2019	2,653	4,155	2,537	4,060	+1,357	+50.20%	13,809,100
2018	4,775	4,865	2,586	2,703	-2,082	-43.51%	16,316,700
2017	2,209	5,540	2,098	4,785	+2,575	+116.52%	16,433,300
2016	1,511	2,279	1,210	2,210	+689	+45.30%	5,499,500
2015	894	1,620	893	1,521	+629	+70.52%	6,849,700
2014	792	936	780	892	+108	+13.78%	3,628,400
2013	610	852	606	784	+174	+28.52%	3,995,800
2012	524	640	506	610	+96	+18.68%	2,228,000
2011	519	553	430	514	+5	+0.98%	1,825,200
2010	443	584	432	509	+70	+15.95%	1,433,500
2009	405	484	380	439	+31	+7.60%	620,000
2008	530	530	338	408	-88	-17.74%	799,000
2007	565	678	490	496	-59	-10.63%	1,127,000
2006	790	818	540	555	-215	-27.92%	2,070,000