8079 SHOEI FOODS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,825	5,080	3,865	3,915	-910	-18.86%	11,854,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	3,915	5,300	3,825	4,825	+915	+23.40%	10,522,000
2022	3,845	4,490	3,330	3,910	+70	+1.82%	10,293,200
2021	3,590	4,720	3,525	3,840	+250	+6.96%	8,232,200
2020	3,990	4,525	2,565	3,590	-470	-11.58%	9,919,300
2019	2,653	4,155	2,537	4,060	+1,357	+50.20%	13,809,100
2018	4,775	4,865	2,586	2,703	-2,082	-43.51%	16,316,700
2017	2,209	5,540	2,098	4,785	+2,575	+116.52%	16,433,300
2016	1,511	2,279	1,210	2,210	+689	+45.30%	5,499,500
2015	894	1,620	893	1,521	+629	+70.52%	6,849,700
2014	792	936	780	892	+108	+13.78%	3,628,400
2013	610	852	606	784	+174	+28.52%	3,995,800
2012	524	640	506	610	+96	+18.68%	2,228,000
2011	519	553	430	514	+5	+0.98%	1,825,200
2010	443	584	432	509	+70	+15.95%	1,433,500
2009	405	484	380	439	+31	+7.60%	620,000
2008	530	530	338	408	-88	-17.74%	799,000
2007	565	678	490	496	-59	-10.63%	1,127,000
2006	790	818	540	555	-215	-27.92%	2,070,000
2005	608	888	607	770	+163	+26.85%	2,198,000
2004	470	702	440	607	+147	+31.96%	1,691,000

SHOEI FOODS CORPORATION(8079) Historical

Latest Yearly Price

Yearly Price