SHOEI FOODS CORPORATION(8079) Historical

52 Week High Apr 23, 2025

4,365 JPY

52 Week Low Apr 7, 2025

3,750 JPY

Yearly High Apr 23, 2025

4,365 JPY

Yearly Low Feb 21, 2025

3,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,985	4,020	3,970	3,985	-15	-0.38%	62,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,985	-0.38%	4,017	243,300	ー	ー	ー
Mar 6, 2026	4,000	-2.91%	4,060	278,800	43,200	41,200	0.95
Feb 27, 2026	4,120	+1.85%	4,105	133,200	32,600	37,000	1.13
Feb 20, 2026	4,045	-2.53%	4,070	149,400	26,900	37,000	1.38
Feb 13, 2026	4,150	+0.73%	4,123	96,100	25,400	31,300	1.23
Feb 6, 2026	4,120	+1.23%	4,093	122,900	24,500	30,000	1.22
Jan 30, 2026	4,070	-0.37%	4,046	200,500	21,400	28,300	1.32
Jan 23, 2026	4,085	-1.57%	4,125	123,700	12,000	24,400	2.03
Jan 16, 2026	4,150	+1.84%	4,115	82,800	15,300	22,600	1.48
Jan 9, 2026	4,075	+0.37%	4,049	101,200	11,800	22,900	1.94
Dec 30, 2025	4,060	-0.37%	4,074	43,600	ー	ー	ー
Dec 26, 2025	4,075	+0.62%	4,060	100,100	11,100	18,300	1.65
Dec 19, 2025	4,050	+1.00%	4,093	210,500	12,800	14,500	1.13
Dec 12, 2025	4,010	+0.75%	4,007	143,900	23,400	17,700	0.76
Dec 5, 2025	3,980	-2.81%	4,009	132,700	31,200	15,300	0.49
Nov 28, 2025	4,095	+0.37%	4,062	111,300	30,300	13,300	0.44
Nov 21, 2025	4,080	+1.12%	4,026	105,600	28,300	12,000	0.42
Nov 14, 2025	4,035	+3.07%	4,009	134,800	28,000	15,700	0.56
Nov 7, 2025	3,915	-0.63%	3,933	182,300	31,000	19,600	0.63
Oct 31, 2025	3,940	-7.40%	4,125	686,400	46,000	16,000	0.35