About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOEI FOODS CORPORATION(8079) Historical

8079
TSE Prime
SHOEI FOODS CORPORATION
3,915
JPY
+50
(+1.29%)
Dec 23, 3:30 pm JST
25.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
5,080 JPY
52 Week Low Dec 20, 2024
3,865 JPY
Yearly High Jul 31, 2024
5,080 JPY
Yearly Low Dec 20, 2024
3,865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,870 3,930 3,870 3,915 +50 +1.29% 59,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,865 -11.25% 4,010 681,600 ー ー ー
Dec 13, 2024 4,355 -1.02% 4,363 130,500 38,300 38,000 0.99
Dec 6, 2024 4,400 +1.62% 4,346 146,100 37,300 34,500 0.92
Nov 29, 2024 4,330 -3.02% 4,383 130,900 37,000 34,500 0.93
Nov 22, 2024 4,465 +0.34% 4,458 103,400 39,000 29,100 0.75
Nov 15, 2024 4,450 +1.37% 4,465 166,300 39,400 30,700 0.78
Nov 8, 2024 4,390 -0.57% 4,417 190,400 43,800 35,100 0.80
Nov 1, 2024 4,415 -0.11% 4,464 935,600 57,400 33,300 0.58
Oct 25, 2024 4,420 -1.12% 4,456 253,200 848,000 40,300 0.05
Oct 18, 2024 4,470 -0.33% 4,527 370,800 797,700 41,300 0.05
Oct 11, 2024 4,485 -3.55% 4,579 438,800 660,500 36,900 0.06
Oct 4, 2024 4,650 -0.64% 4,642 445,300 501,700 30,700 0.06
Sep 27, 2024 4,680 +1.30% 4,644 383,100 310,200 49,200 0.16
Sep 20, 2024 4,620 +3.82% 4,567 164,600 82,500 41,000 0.50
Sep 13, 2024 4,450 -3.47% 4,470 240,400 54,900 38,200 0.70
Sep 6, 2024 4,610 -2.95% 4,689 80,700 45,200 44,100 0.98
Aug 30, 2024 4,750 -1.35% 4,799 60,500 41,500 44,500 1.07
Aug 23, 2024 4,815 +1.16% 4,785 47,900 39,100 41,800 1.07
Aug 16, 2024 4,760 +2.59% 4,699 42,200 38,800 39,600 1.02
Aug 9, 2024 4,640 -2.32% 4,601 149,000 38,400 39,800 1.04