SHOEI FOODS CORPORATION(8079) Historical

52 Week High Oct 2, 2024

4,740 JPY

52 Week Low Feb 21, 2025

3,730 JPY

Yearly High Apr 23, 2025

4,365 JPY

Yearly Low Feb 21, 2025

3,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,205	4,240	4,205	4,235	+20	+0.47%	109,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,215	-0.35%	4,238	183,800	ー	ー	ー
Sep 12, 2025	4,230	+1.56%	4,194	136,900	64,000	33,300	0.52
Sep 5, 2025	4,165	+2.59%	4,114	133,000	43,700	34,300	0.78
Aug 29, 2025	4,060	-0.85%	4,071	103,700	28,600	33,500	1.17
Aug 22, 2025	4,095	-1.56%	4,147	83,000	22,400	30,300	1.35
Aug 15, 2025	4,160	+0.24%	4,170	90,100	22,400	26,700	1.19
Aug 8, 2025	4,150	+0.12%	4,111	107,100	21,100	26,500	1.26
Aug 1, 2025	4,145	-1.54%	4,149	90,100	20,800	26,600	1.28
Jul 25, 2025	4,210	+0.60%	4,177	110,900	21,500	24,800	1.15
Jul 18, 2025	4,185	+2.57%	4,143	141,000	21,600	25,900	1.20
Jul 11, 2025	4,080	+2.64%	4,027	132,900	19,500	36,900	1.89
Jul 4, 2025	3,975	+0.76%	3,947	106,600	20,000	38,200	1.91
Jun 27, 2025	3,945	+2.07%	3,907	125,900	18,200	38,900	2.14
Jun 20, 2025	3,865	-3.62%	3,927	220,200	16,800	36,100	2.15
Jun 13, 2025	4,010	-1.72%	4,052	122,600	16,600	27,200	1.64
Jun 6, 2025	4,080	+0.87%	4,001	146,800	16,400	25,400	1.55
May 30, 2025	4,045	+3.19%	3,999	92,800	13,900	28,800	2.07
May 23, 2025	3,920	-2.24%	3,959	113,100	13,300	31,000	2.33
May 16, 2025	4,010	-2.79%	4,011	183,700	11,700	26,700	2.28
May 9, 2025	4,125	-0.24%	4,133	238,000	14,000	20,500	1.46