SHOEI FOODS CORPORATION(8079) Historical

52 Week High Apr 8, 2026

4,390 JPY

52 Week Low Jun 20, 2025

3,855 JPY

Yearly High Apr 8, 2026

4,390 JPY

Yearly Low Mar 9, 2026

3,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,145	4,150	4,025	4,070	-80	-1.93%	1,060,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,150	-1.66%	4,180	242,100	587,300	34,200	0.06
Apr 17, 2026	4,220	-0.71%	4,199	312,500	526,000	37,900	0.07
Apr 10, 2026	4,250	+0.71%	4,312	400,900	484,800	33,400	0.07
Apr 3, 2026	4,220	-0.47%	4,270	485,300	391,200	31,800	0.08
Mar 27, 2026	4,240	+1.31%	4,177	449,500	278,800	180,700	0.65
Mar 19, 2026	4,185	+5.02%	4,184	405,000	102,000	47,600	0.47
Mar 13, 2026	3,985	-0.38%	4,017	243,300	58,000	45,500	0.78
Mar 6, 2026	4,000	-2.91%	4,060	278,800	43,200	41,200	0.95
Feb 27, 2026	4,120	+1.85%	4,105	133,200	32,600	37,000	1.13
Feb 20, 2026	4,045	-2.53%	4,070	149,400	26,900	37,000	1.38
Feb 13, 2026	4,150	+0.73%	4,123	96,100	25,400	31,300	1.23
Feb 6, 2026	4,120	+1.23%	4,093	122,900	24,500	30,000	1.22
Jan 30, 2026	4,070	-0.37%	4,046	200,500	21,400	28,300	1.32
Jan 23, 2026	4,085	-1.57%	4,125	123,700	12,000	24,400	2.03
Jan 16, 2026	4,150	+1.84%	4,115	82,800	15,300	22,600	1.48
Jan 9, 2026	4,075	+0.37%	4,049	101,200	11,800	22,900	1.94
Dec 30, 2025	4,060	-0.37%	4,074	43,600	ー	ー	ー
Dec 26, 2025	4,075	+0.62%	4,060	100,100	11,100	18,300	1.65
Dec 19, 2025	4,050	+1.00%	4,093	210,500	12,800	14,500	1.13
Dec 12, 2025	4,010	+0.75%	4,007	143,900	23,400	17,700	0.76