SHOEI FOODS CORPORATION(8079) Historical

52 Week High Apr 8, 2026

4,390 JPY

52 Week Low Jun 20, 2025

3,855 JPY

Yearly High Apr 8, 2026

4,390 JPY

Yearly Low Mar 9, 2026

3,940 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,080	4,115	4,050	4,070	+45	+1.12%	334,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,145	4,150	4,025	4,025	-125	-3.01%	392,800
Apr 24, 2026	4,155	4,165	4,150	4,150	-5	-0.12%	68,400
Apr 23, 2026	4,160	4,175	4,155	4,155	-5	-0.12%	40,100
Apr 22, 2026	4,180	4,180	4,160	4,160	-35	-0.83%	48,400
Apr 21, 2026	4,225	4,230	4,195	4,195	-10	-0.24%	36,800
Apr 20, 2026	4,225	4,235	4,205	4,205	-15	-0.36%	48,400
Apr 17, 2026	4,220	4,235	4,215	4,220	+10	+0.24%	30,600
Apr 16, 2026	4,230	4,260	4,205	4,210	+40	+0.96%	54,000
Apr 15, 2026	4,155	4,185	4,150	4,170	+15	+0.36%	52,300
Apr 14, 2026	4,235	4,235	4,135	4,155	-45	-1.07%	112,900
Apr 13, 2026	4,285	4,295	4,200	4,200	-50	-1.18%	62,700
Apr 10, 2026	4,290	4,300	4,240	4,250	-10	-0.23%	40,800
Apr 9, 2026	4,305	4,335	4,260	4,260	-30	-0.70%	50,200
Apr 8, 2026	4,390	4,390	4,290	4,290	-75	-1.72%	98,200
Apr 7, 2026	4,325	4,365	4,305	4,365	+65	+1.51%	152,300
Apr 6, 2026	4,270	4,300	4,255	4,300	+80	+1.90%	59,400
Apr 3, 2026	4,295	4,305	4,220	4,220	-75	-1.75%	95,900
Apr 2, 2026	4,320	4,335	4,280	4,295	+10	+0.23%	82,300
Apr 1, 2026	4,290	4,295	4,225	4,285	+25	+0.59%	102,700
Mar 31, 2026	4,300	4,325	4,250	4,260	-25	-0.58%	75,100