SHOEI FOODS CORPORATION(8079) Historical

52 Week High Apr 23, 2025

4,365 JPY

52 Week Low Apr 7, 2025

3,750 JPY

Yearly High Apr 23, 2025

4,365 JPY

Yearly Low Feb 21, 2025

3,730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,985	4,020	3,970	3,985	-15	-0.38%	62,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,060	4,060	4,000	4,000	-75	-1.84%	37,300
Mar 11, 2026	4,090	4,090	4,070	4,075	+15	+0.37%	21,100
Mar 10, 2026	4,065	4,100	4,040	4,060	+40	+1.00%	37,000
Mar 9, 2026	3,980	4,040	3,940	4,020	+20	+0.50%	85,000
Mar 6, 2026	4,050	4,050	3,990	4,000	-95	-2.32%	73,300
Mar 5, 2026	4,080	4,130	4,075	4,095	+55	+1.36%	41,500
Mar 4, 2026	4,075	4,075	3,995	4,040	-60	-1.46%	76,700
Mar 3, 2026	4,120	4,125	4,085	4,100	-35	-0.85%	41,900
Mar 2, 2026	4,090	4,150	4,080	4,135	+15	+0.36%	45,400
Feb 27, 2026	4,105	4,125	4,085	4,120	+20	+0.49%	34,900
Feb 26, 2026	4,100	4,115	4,080	4,100	0	0.00%	24,800
Feb 25, 2026	4,105	4,115	4,075	4,100	-10	-0.24%	28,500
Feb 24, 2026	4,075	4,160	4,065	4,110	+65	+1.61%	45,000
Feb 20, 2026	4,065	4,080	4,040	4,045	-20	-0.49%	25,300
Feb 19, 2026	4,045	4,075	4,030	4,065	+15	+0.37%	27,300
Feb 18, 2026	4,065	4,070	4,050	4,050	0	0.00%	23,600
Feb 17, 2026	4,095	4,095	4,050	4,050	-55	-1.34%	34,600
Feb 16, 2026	4,130	4,150	4,090	4,105	-45	-1.08%	38,600
Feb 13, 2026	4,140	4,155	4,105	4,150	+15	+0.36%	23,200
Feb 12, 2026	4,115	4,145	4,110	4,135	+30	+0.73%	27,900