kabutan

SHOEI FOODS CORPORATION(8079) Historical

8079
TSE Prime
SHOEI FOODS CORPORATION
3,990
JPY
+15
(+0.38%)
Dec 5, 1:38 pm JST
25.74
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
3,993
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
4,410 JPY
52 Week Low Feb 21, 2025
3,730 JPY
Yearly High Apr 23, 2025
4,365 JPY
Yearly Low Feb 21, 2025
3,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,975 3,995 3,960 3,990 +15 +0.38% 11,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,980 3,985 3,950 3,975 -5 -0.13% 33,000
Dec 3, 2025 4,060 4,060 3,980 3,980 -80 -1.97% 40,600
Dec 2, 2025 4,070 4,090 4,045 4,060 -10 -0.25% 11,900
Dec 1, 2025 4,100 4,105 4,055 4,070 -25 -0.61% 25,900
Nov 28, 2025 4,075 4,095 4,065 4,095 +20 +0.49% 30,500
Nov 27, 2025 4,045 4,100 4,045 4,075 -5 -0.12% 24,500
Nov 26, 2025 4,030 4,080 4,030 4,080 +55 +1.37% 25,300
Nov 25, 2025 4,045 4,055 4,020 4,025 -55 -1.35% 31,000
Nov 21, 2025 4,015 4,080 4,015 4,080 +80 +2.00% 31,400
Nov 20, 2025 4,010 4,025 4,000 4,000 -10 -0.25% 16,400
Nov 19, 2025 4,000 4,020 3,995 4,010 0 0.00% 21,900
Nov 18, 2025 4,020 4,025 3,995 4,010 -15 -0.37% 16,800
Nov 17, 2025 4,030 4,040 4,000 4,025 -10 -0.25% 19,100
Nov 14, 2025 4,035 4,055 4,015 4,035 -20 -0.49% 18,400
Nov 13, 2025 4,035 4,060 4,030 4,055 +30 +0.75% 21,200
Nov 12, 2025 4,000 4,045 3,995 4,025 +35 +0.88% 27,100
Nov 11, 2025 3,995 4,005 3,960 3,990 -20 -0.50% 25,000
Nov 10, 2025 3,940 4,010 3,940 4,010 +95 +2.43% 43,100
Nov 7, 2025 3,900 3,940 3,885 3,915 +15 +0.38% 44,300
Nov 6, 2025 3,920 3,960 3,900 3,900 -15 -0.38% 35,400