kabutan

SHOEI FOODS CORPORATION(8079) Historical

8079
TSE Prime
SHOEI FOODS CORPORATION
4,020
JPY
+10
(+0.25%)
Jan 29, 3:30 pm JST
26.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
4,365 JPY
52 Week Low Feb 21, 2025
3,730 JPY
Yearly High Apr 23, 2025
4,365 JPY
Yearly Low Feb 21, 2025
3,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,010 4,035 3,995 4,020 +10 +0.25% 48,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,040 4,050 4,010 4,010 -35 -0.87% 28,600
Jan 27, 2026 4,070 4,090 4,045 4,045 -25 -0.61% 28,600
Jan 26, 2026 4,085 4,105 4,045 4,070 -15 -0.37% 63,900
Jan 23, 2026 4,125 4,130 4,080 4,085 -10 -0.24% 17,600
Jan 22, 2026 4,100 4,125 4,085 4,095 -5 -0.12% 20,700
Jan 21, 2026 4,150 4,165 4,075 4,100 -60 -1.44% 37,700
Jan 20, 2026 4,165 4,185 4,155 4,160 -5 -0.12% 22,900
Jan 19, 2026 4,150 4,175 4,140 4,165 +15 +0.36% 24,800
Jan 16, 2026 4,135 4,150 4,130 4,150 +15 +0.36% 17,500
Jan 15, 2026 4,120 4,140 4,115 4,135 +15 +0.36% 18,200
Jan 14, 2026 4,085 4,130 4,085 4,120 +35 +0.86% 23,100
Jan 13, 2026 4,080 4,110 4,060 4,085 +10 +0.25% 24,000
Jan 9, 2026 4,045 4,085 4,045 4,075 +40 +0.99% 22,000
Jan 8, 2026 4,025 4,050 4,020 4,035 +5 +0.12% 14,700
Jan 7, 2026 4,045 4,050 4,020 4,030 -15 -0.37% 24,800
Jan 6, 2026 4,065 4,075 4,035 4,045 -20 -0.49% 24,900
Jan 5, 2026 4,070 4,090 4,065 4,065 +5 +0.12% 14,800
Dec 30, 2025 4,070 4,090 4,060 4,060 -20 -0.49% 17,400
Dec 29, 2025 4,075 4,095 4,055 4,080 +5 +0.12% 26,200
Dec 26, 2025 4,080 4,080 4,060 4,075 -5 -0.12% 23,600