kabutan

SHOEI FOODS CORPORATION(8079) Historical

8079
TSE Prime
SHOEI FOODS CORPORATION
3,995
JPY
+20
(+0.50%)
Dec 5, 3:09 pm JST
25.83
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
3,996
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
4,410 JPY
52 Week Low Feb 21, 2025
3,730 JPY
Yearly High Apr 23, 2025
4,365 JPY
Yearly Low Feb 21, 2025
3,730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,100 4,105 3,950 3,995 -100 -2.44% 126,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,945 4,100 3,885 4,095 +155 +3.93% 534,000
Oct, 2025 4,175 4,270 3,930 3,940 -250 -5.97% 1,496,900
Sep, 2025 4,070 4,295 4,045 4,190 +130 +3.20% 768,100
Aug, 2025 4,120 4,210 4,045 4,060 -60 -1.46% 407,500
Jul, 2025 3,950 4,245 3,900 4,120 +190 +4.83% 533,800
Jun, 2025 4,020 4,100 3,855 3,930 -115 -2.84% 639,600
May, 2025 4,060 4,225 3,915 4,045 -20 -0.49% 743,100
Apr, 2025 4,135 4,365 3,750 4,065 -65 -1.57% 1,923,000
Mar, 2025 3,880 4,230 3,880 4,130 +305 +7.97% 1,036,900
Feb, 2025 4,130 4,135 3,730 3,825 -285 -6.93% 1,092,700
Jan, 2025 4,050 4,135 3,855 4,110 +75 +1.86% 657,600
Dec, 2024 4,330 4,410 3,865 4,035 -295 -6.81% 1,247,000
Nov, 2024 4,420 4,500 4,330 4,330 -85 -1.93% 647,700
Oct, 2024 4,640 4,740 4,380 4,415 -215 -4.64% 2,221,900
Sep, 2024 4,780 4,785 4,390 4,630 -120 -2.53% 1,033,900
Aug, 2024 5,070 5,070 4,335 4,750 -330 -6.50% 355,300
Jul, 2024 4,720 5,080 4,660 5,080 +390 +8.32% 571,000
Jun, 2024 4,600 4,725 4,440 4,690 +100 +2.18% 813,800
May, 2024 4,315 4,590 4,165 4,590 +275 +6.37% 805,800
Apr, 2024 4,725 4,765 4,265 4,315 -390 -8.29% 2,423,600