kabutan

SHOEI FOODS CORPORATION(8079) Historical

8079
TSE Prime
SHOEI FOODS CORPORATION
4,020
JPY
+10
(+0.25%)
Jan 29, 3:30 pm JST
26.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
4,365 JPY
52 Week Low Feb 21, 2025
3,730 JPY
Yearly High Apr 23, 2025
4,365 JPY
Yearly Low Feb 21, 2025
3,730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,070 4,185 3,995 4,020 -40 -0.99% 526,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,100 4,155 3,950 4,060 -35 -0.85% 630,800
Nov, 2025 3,945 4,100 3,885 4,095 +155 +3.93% 534,000
Oct, 2025 4,175 4,270 3,930 3,940 -250 -5.97% 1,496,900
Sep, 2025 4,070 4,295 4,045 4,190 +130 +3.20% 768,100
Aug, 2025 4,120 4,210 4,045 4,060 -60 -1.46% 407,500
Jul, 2025 3,950 4,245 3,900 4,120 +190 +4.83% 533,800
Jun, 2025 4,020 4,100 3,855 3,930 -115 -2.84% 639,600
May, 2025 4,060 4,225 3,915 4,045 -20 -0.49% 743,100
Apr, 2025 4,135 4,365 3,750 4,065 -65 -1.57% 1,923,000
Mar, 2025 3,880 4,230 3,880 4,130 +305 +7.97% 1,036,900
Feb, 2025 4,130 4,135 3,730 3,825 -285 -6.93% 1,092,700
Jan, 2025 4,050 4,135 3,855 4,110 +75 +1.86% 657,600
Dec, 2024 4,330 4,410 3,865 4,035 -295 -6.81% 1,247,000
Nov, 2024 4,420 4,500 4,330 4,330 -85 -1.93% 647,700
Oct, 2024 4,640 4,740 4,380 4,415 -215 -4.64% 2,221,900
Sep, 2024 4,780 4,785 4,390 4,630 -120 -2.53% 1,033,900
Aug, 2024 5,070 5,070 4,335 4,750 -330 -6.50% 355,300
Jul, 2024 4,720 5,080 4,660 5,080 +390 +8.32% 571,000
Jun, 2024 4,600 4,725 4,440 4,690 +100 +2.18% 813,800
May, 2024 4,315 4,590 4,165 4,590 +275 +6.37% 805,800