kabutan

SHOEI FOODS CORPORATION(8079) Historical

8079
TSE Prime
SHOEI FOODS CORPORATION
4,020
JPY
-50
(-1.23%)
Apr 30, 9:43 am JST
25.09
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
4,023.5
Apr 30, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
4,390 JPY
52 Week Low Jun 20, 2025
3,855 JPY
Yearly High Apr 8, 2026
4,390 JPY
Yearly Low Mar 9, 2026
3,940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,290 4,390 4,010 4,020 -240 -5.63% 1,980,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,090 4,325 3,940 4,260 +140 +3.40% 1,581,000
Feb, 2026 4,090 4,160 4,030 4,120 +50 +1.23% 501,600
Jan, 2026 4,070 4,185 3,995 4,070 +10 +0.25% 508,200
Dec, 2025 4,100 4,155 3,950 4,060 -35 -0.85% 630,800
Nov, 2025 3,945 4,100 3,885 4,095 +155 +3.93% 534,000
Oct, 2025 4,175 4,270 3,930 3,940 -250 -5.97% 1,496,900
Sep, 2025 4,070 4,295 4,045 4,190 +130 +3.20% 768,100
Aug, 2025 4,120 4,210 4,045 4,060 -60 -1.46% 407,500
Jul, 2025 3,950 4,245 3,900 4,120 +190 +4.83% 533,800
Jun, 2025 4,020 4,100 3,855 3,930 -115 -2.84% 639,600
May, 2025 4,060 4,225 3,915 4,045 -20 -0.49% 743,100
Apr, 2025 4,135 4,365 3,750 4,065 -65 -1.57% 1,923,000
Mar, 2025 3,880 4,230 3,880 4,130 +305 +7.97% 1,036,900
Feb, 2025 4,130 4,135 3,730 3,825 -285 -6.93% 1,092,700
Jan, 2025 4,050 4,135 3,855 4,110 +75 +1.86% 657,600
Dec, 2024 4,330 4,410 3,865 4,035 -295 -6.81% 1,247,000
Nov, 2024 4,420 4,500 4,330 4,330 -85 -1.93% 647,700
Oct, 2024 4,640 4,740 4,380 4,415 -215 -4.64% 2,221,900
Sep, 2024 4,780 4,785 4,390 4,630 -120 -2.53% 1,033,900
Aug, 2024 5,070 5,070 4,335 4,750 -330 -6.50% 355,300