Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,330 | 4,410 | 3,865 | 3,915 | -415 | -9.58% | 1,077,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,420 | 4,500 | 4,330 | 4,330 | -85 | -1.93% | 647,700 |
Oct, 2024 | 4,640 | 4,740 | 4,380 | 4,415 | -215 | -4.64% | 2,221,900 |
Sep, 2024 | 4,780 | 4,785 | 4,390 | 4,630 | -120 | -2.53% | 1,033,900 |
Aug, 2024 | 5,070 | 5,070 | 4,335 | 4,750 | -330 | -6.50% | 355,300 |
Jul, 2024 | 4,720 | 5,080 | 4,660 | 5,080 | +390 | +8.32% | 571,000 |
Jun, 2024 | 4,600 | 4,725 | 4,440 | 4,690 | +100 | +2.18% | 813,800 |
May, 2024 | 4,315 | 4,590 | 4,165 | 4,590 | +275 | +6.37% | 805,800 |
Apr, 2024 | 4,725 | 4,765 | 4,265 | 4,315 | -390 | -8.29% | 2,423,600 |
Mar, 2024 | 4,690 | 5,060 | 4,620 | 4,705 | +25 | +0.53% | 991,800 |
Feb, 2024 | 4,485 | 4,745 | 4,465 | 4,680 | +190 | +4.23% | 430,300 |
Jan, 2024 | 4,825 | 4,895 | 4,455 | 4,490 | -335 | -6.94% | 481,900 |
Dec, 2023 | 4,540 | 4,865 | 4,360 | 4,825 | +310 | +6.87% | 957,400 |
Nov, 2023 | 4,290 | 4,540 | 4,280 | 4,515 | +245 | +5.74% | 605,500 |
Oct, 2023 | 4,870 | 4,905 | 4,140 | 4,270 | -590 | -12.14% | 2,289,700 |
Sep, 2023 | 4,560 | 5,300 | 4,505 | 4,860 | +315 | +6.93% | 1,094,000 |
Aug, 2023 | 4,325 | 4,570 | 4,280 | 4,545 | +220 | +5.09% | 331,900 |
Jul, 2023 | 4,310 | 4,380 | 4,190 | 4,325 | +45 | +1.05% | 326,500 |
Jun, 2023 | 3,950 | 4,370 | 3,930 | 4,280 | +345 | +8.77% | 806,300 |
May, 2023 | 4,010 | 4,045 | 3,935 | 3,935 | -60 | -1.50% | 508,900 |
Apr, 2023 | 4,075 | 4,195 | 3,990 | 3,995 | -40 | -0.99% | 1,849,500 |