SHOEI FOODS CORPORATION(8079) Historical

52 Week High Apr 23, 2025

4,365 JPY

52 Week Low Apr 7, 2025

3,750 JPY

Yearly High Apr 23, 2025

4,365 JPY

Yearly Low Feb 21, 2025

3,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,985	4,020	3,970	3,985	-15	-0.38%	62,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,980	4,100	3,940	3,985	-15	-0.38%	243,300
Mar 6, 2026	4,090	4,150	3,990	4,000	-120	-2.91%	278,800
Feb 27, 2026	4,075	4,160	4,065	4,120	+75	+1.85%	133,200
Feb 20, 2026	4,130	4,150	4,030	4,045	-105	-2.53%	149,400
Feb 13, 2026	4,140	4,155	4,095	4,150	+30	+0.73%	96,100
Feb 6, 2026	4,090	4,130	4,050	4,120	+50	+1.23%	122,900
Jan 30, 2026	4,085	4,105	3,995	4,070	-15	-0.37%	200,500
Jan 23, 2026	4,150	4,185	4,075	4,085	-65	-1.57%	123,700
Jan 16, 2026	4,080	4,150	4,060	4,150	+75	+1.84%	82,800
Jan 9, 2026	4,070	4,090	4,020	4,075	+15	+0.37%	101,200
Dec 30, 2025	4,075	4,095	4,055	4,060	-15	-0.37%	43,600
Dec 26, 2025	4,050	4,090	4,020	4,075	+25	+0.62%	100,100
Dec 19, 2025	4,070	4,155	4,020	4,050	+40	+1.00%	210,500
Dec 12, 2025	3,975	4,070	3,975	4,010	+30	+0.75%	143,900
Dec 5, 2025	4,100	4,105	3,950	3,980	-115	-2.81%	132,700
Nov 28, 2025	4,045	4,100	4,020	4,095	+15	+0.37%	111,300
Nov 21, 2025	4,030	4,080	3,995	4,080	+45	+1.12%	105,600
Nov 14, 2025	3,940	4,060	3,940	4,035	+120	+3.07%	134,800
Nov 7, 2025	3,945	4,010	3,885	3,915	-25	-0.63%	182,300
Oct 31, 2025	4,250	4,265	3,930	3,940	-315	-7.40%	686,400