kabutan

SHOEI FOODS CORPORATION(8079) Historical

8079
TSE Prime
SHOEI FOODS CORPORATION
4,020
JPY
+10
(+0.25%)
Jan 29, 3:30 pm JST
26.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
4,365 JPY
52 Week Low Feb 21, 2025
3,730 JPY
Yearly High Apr 23, 2025
4,365 JPY
Yearly Low Feb 21, 2025
3,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,085 4,105 3,995 4,020 -65 -1.59% 218,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,150 4,185 4,075 4,085 -65 -1.57% 123,700
Jan 16, 2026 4,080 4,150 4,060 4,150 +75 +1.84% 82,800
Jan 9, 2026 4,070 4,090 4,020 4,075 +15 +0.37% 101,200
Dec 30, 2025 4,075 4,095 4,055 4,060 -15 -0.37% 43,600
Dec 26, 2025 4,050 4,090 4,020 4,075 +25 +0.62% 100,100
Dec 19, 2025 4,070 4,155 4,020 4,050 +40 +1.00% 210,500
Dec 12, 2025 3,975 4,070 3,975 4,010 +30 +0.75% 143,900
Dec 5, 2025 4,100 4,105 3,950 3,980 -115 -2.81% 132,700
Nov 28, 2025 4,045 4,100 4,020 4,095 +15 +0.37% 111,300
Nov 21, 2025 4,030 4,080 3,995 4,080 +45 +1.12% 105,600
Nov 14, 2025 3,940 4,060 3,940 4,035 +120 +3.07% 134,800
Nov 7, 2025 3,945 4,010 3,885 3,915 -25 -0.63% 182,300
Oct 31, 2025 4,250 4,265 3,930 3,940 -315 -7.40% 686,400
Oct 24, 2025 4,245 4,270 4,225 4,255 +30 +0.71% 118,900
Oct 17, 2025 4,130 4,225 4,120 4,225 +95 +2.30% 97,100
Oct 10, 2025 4,185 4,210 4,130 4,130 0 0.00% 346,100
Oct 3, 2025 4,285 4,290 4,120 4,130 -160 -3.73% 368,100
Sep 26, 2025 4,205 4,290 4,205 4,290 +75 +1.78% 194,700
Sep 19, 2025 4,250 4,295 4,185 4,215 -15 -0.35% 183,800
Sep 12, 2025 4,175 4,245 4,155 4,230 +65 +1.56% 136,900