About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOEI FOODS CORPORATION(8079) Historical

8079
TSE Prime
SHOEI FOODS CORPORATION
3,915
JPY
+50
(+1.29%)
Dec 23, 3:30 pm JST
25.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
5,080 JPY
52 Week Low Dec 20, 2024
3,865 JPY
Yearly High Jul 31, 2024
5,080 JPY
Yearly Low Dec 20, 2024
3,865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,870 3,930 3,870 3,915 +50 +1.29% 119,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 4,265 4,275 3,865 3,865 -490 -11.25% 681,600
Dec 13, 2024 4,400 4,410 4,335 4,355 -45 -1.02% 130,500
Dec 6, 2024 4,330 4,410 4,270 4,400 +70 +1.62% 146,100
Nov 29, 2024 4,470 4,475 4,330 4,330 -135 -3.02% 130,900
Nov 22, 2024 4,450 4,490 4,425 4,465 +15 +0.34% 103,400
Nov 15, 2024 4,390 4,500 4,385 4,450 +60 +1.37% 166,300
Nov 8, 2024 4,425 4,470 4,355 4,390 -25 -0.57% 190,400
Nov 1, 2024 4,420 4,540 4,380 4,415 -5 -0.11% 935,600
Oct 25, 2024 4,470 4,485 4,420 4,420 -50 -1.12% 253,200
Oct 18, 2024 4,510 4,585 4,465 4,470 -15 -0.33% 370,800
Oct 11, 2024 4,685 4,685 4,485 4,485 -165 -3.55% 438,800
Oct 4, 2024 4,570 4,740 4,560 4,650 -30 -0.64% 445,300
Sep 27, 2024 4,625 4,725 4,555 4,680 +60 +1.30% 383,100
Sep 20, 2024 4,500 4,635 4,480 4,620 +170 +3.82% 164,600
Sep 13, 2024 4,580 4,605 4,390 4,450 -160 -3.47% 240,400
Sep 6, 2024 4,780 4,785 4,610 4,610 -140 -2.95% 80,700
Aug 30, 2024 4,870 4,885 4,750 4,750 -65 -1.35% 60,500
Aug 23, 2024 4,760 4,850 4,710 4,815 +55 +1.16% 47,900
Aug 16, 2024 4,635 4,765 4,605 4,760 +120 +2.59% 42,200
Aug 9, 2024 4,545 4,775 4,335 4,640 -110 -2.32% 149,000