kabutan

SHOEI FOODS CORPORATION(8079) Historical

8079
TSE Prime
SHOEI FOODS CORPORATION
4,020
JPY
-50
(-1.23%)
Apr 30, 9:40 am JST
25.09
USD
Apr 29, 8:40 pm EDT
Result
PTS
outside of trading hours
4,023.5
Apr 30, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
4,390 JPY
52 Week Low Jun 20, 2025
3,855 JPY
Yearly High Apr 8, 2026
4,390 JPY
Yearly Low Mar 9, 2026
3,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,145 4,150 4,010 4,020 -130 -3.13% 744,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,225 4,235 4,150 4,150 -70 -1.66% 242,100
Apr 17, 2026 4,285 4,295 4,135 4,220 -30 -0.71% 312,500
Apr 10, 2026 4,270 4,390 4,240 4,250 +30 +0.71% 400,900
Apr 3, 2026 4,190 4,335 4,190 4,220 -20 -0.47% 485,300
Mar 27, 2026 4,120 4,280 4,060 4,240 +55 +1.31% 449,500
Mar 19, 2026 3,990 4,300 3,975 4,185 +200 +5.02% 405,000
Mar 13, 2026 3,980 4,100 3,940 3,985 -15 -0.38% 243,300
Mar 6, 2026 4,090 4,150 3,990 4,000 -120 -2.91% 278,800
Feb 27, 2026 4,075 4,160 4,065 4,120 +75 +1.85% 133,200
Feb 20, 2026 4,130 4,150 4,030 4,045 -105 -2.53% 149,400
Feb 13, 2026 4,140 4,155 4,095 4,150 +30 +0.73% 96,100
Feb 6, 2026 4,090 4,130 4,050 4,120 +50 +1.23% 122,900
Jan 30, 2026 4,085 4,105 3,995 4,070 -15 -0.37% 200,500
Jan 23, 2026 4,150 4,185 4,075 4,085 -65 -1.57% 123,700
Jan 16, 2026 4,080 4,150 4,060 4,150 +75 +1.84% 82,800
Jan 9, 2026 4,070 4,090 4,020 4,075 +15 +0.37% 101,200
Dec 30, 2025 4,075 4,095 4,055 4,060 -15 -0.37% 43,600
Dec 26, 2025 4,050 4,090 4,020 4,075 +25 +0.62% 100,100
Dec 19, 2025 4,070 4,155 4,020 4,050 +40 +1.00% 210,500
Dec 12, 2025 3,975 4,070 3,975 4,010 +30 +0.75% 143,900