SHOEI FOODS CORPORATION(8079) Historical

52 Week High Dec 13, 2024

4,390 JPY

52 Week Low Feb 21, 2025

3,730 JPY

Yearly High Apr 23, 2025

4,365 JPY

Yearly Low Feb 21, 2025

3,730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,005	4,070	3,980	4,010	+5	+0.12%	54,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	4,180	4,200	4,155	4,170	-20	-0.48%	21,900
Sep 10, 2025	4,190	4,195	4,155	4,190	0	0.00%	18,500
Sep 9, 2025	4,195	4,200	4,165	4,190	+5	+0.12%	21,700
Sep 8, 2025	4,175	4,190	4,165	4,185	+20	+0.48%	26,300
Sep 5, 2025	4,150	4,180	4,135	4,165	+10	+0.24%	27,500
Sep 4, 2025	4,140	4,155	4,105	4,155	+25	+0.61%	19,700
Sep 3, 2025	4,105	4,150	4,095	4,130	+30	+0.73%	35,900
Sep 2, 2025	4,080	4,100	4,060	4,100	+40	+0.99%	21,300
Sep 1, 2025	4,070	4,090	4,045	4,060	0	0.00%	28,600
Aug 29, 2025	4,080	4,095	4,055	4,060	-10	-0.25%	23,700
Aug 28, 2025	4,080	4,085	4,045	4,070	-10	-0.25%	25,000
Aug 27, 2025	4,055	4,080	4,055	4,080	+25	+0.62%	16,400
Aug 26, 2025	4,075	4,075	4,050	4,055	-20	-0.49%	18,100
Aug 25, 2025	4,095	4,095	4,065	4,075	-20	-0.49%	20,500
Aug 22, 2025	4,115	4,115	4,085	4,095	-20	-0.49%	21,900
Aug 21, 2025	4,150	4,150	4,115	4,115	-30	-0.72%	14,600
Aug 20, 2025	4,190	4,190	4,140	4,145	-45	-1.07%	15,700
Aug 19, 2025	4,180	4,205	4,170	4,190	+20	+0.48%	16,400
Aug 18, 2025	4,165	4,195	4,150	4,170	+10	+0.24%	14,400
Aug 15, 2025	4,155	4,170	4,120	4,160	-5	-0.12%	17,700