kabutan

SHOEI FOODS CORPORATION(8079) Historical

8079
TSE Prime
SHOEI FOODS CORPORATION
4,010
JPY
+5
(+0.12%)
Dec 12, 3:30 pm JST
25.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,060
Dec 12, 10:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
4,390 JPY
52 Week Low Feb 21, 2025
3,730 JPY
Yearly High Apr 23, 2025
4,365 JPY
Yearly Low Feb 21, 2025
3,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,005 4,070 3,980 4,010 +5 +0.12% 54,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 4,000 4,045 3,995 4,025 +35 +0.88% 27,100
Nov 11, 2025 3,995 4,005 3,960 3,990 -20 -0.50% 25,000
Nov 10, 2025 3,940 4,010 3,940 4,010 +95 +2.43% 43,100
Nov 7, 2025 3,900 3,940 3,885 3,915 +15 +0.38% 44,300
Nov 6, 2025 3,920 3,960 3,900 3,900 -15 -0.38% 35,400
Nov 5, 2025 3,985 4,010 3,915 3,915 -65 -1.63% 49,000
Nov 4, 2025 3,945 3,990 3,910 3,980 +40 +1.02% 53,600
Oct 31, 2025 4,035 4,035 3,930 3,940 -105 -2.60% 79,900
Oct 30, 2025 4,055 4,090 4,040 4,045 -75 -1.82% 213,400
Oct 29, 2025 4,215 4,215 4,120 4,120 -95 -2.25% 281,600
Oct 28, 2025 4,240 4,240 4,210 4,215 -40 -0.94% 65,200
Oct 27, 2025 4,250 4,265 4,245 4,255 0 0.00% 46,300
Oct 24, 2025 4,265 4,270 4,245 4,255 +5 +0.12% 22,400
Oct 23, 2025 4,245 4,265 4,240 4,250 +15 +0.35% 32,400
Oct 22, 2025 4,230 4,245 4,225 4,235 +10 +0.24% 20,500
Oct 21, 2025 4,230 4,240 4,225 4,225 -15 -0.35% 20,200
Oct 20, 2025 4,245 4,245 4,225 4,240 +15 +0.36% 23,400
Oct 17, 2025 4,190 4,225 4,190 4,225 +35 +0.84% 29,000
Oct 16, 2025 4,190 4,195 4,175 4,190 +15 +0.36% 15,100
Oct 15, 2025 4,170 4,185 4,165 4,175 +25 +0.60% 22,900