SHOEI FOODS CORPORATION(8079) Historical

52 Week High Dec 13, 2024

4,390 JPY

52 Week Low Feb 21, 2025

3,730 JPY

Yearly High Apr 23, 2025

4,365 JPY

Yearly Low Feb 21, 2025

3,730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,005	4,070	3,980	4,010	+5	+0.12%	54,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	4,965	4,975	4,915	4,935	-25	-0.50%	13,200
Jul 19, 2024	4,950	4,980	4,945	4,960	-60	-1.20%	20,700
Jul 18, 2024	4,935	5,040	4,935	5,020	+50	+1.01%	32,000
Jul 17, 2024	4,945	4,970	4,915	4,970	+45	+0.91%	23,900
Jul 16, 2024	4,945	4,945	4,895	4,925	+40	+0.82%	27,700
Jul 12, 2024	4,870	4,930	4,870	4,885	+5	+0.10%	34,600
Jul 11, 2024	4,835	4,925	4,825	4,880	+105	+2.20%	54,900
Jul 10, 2024	4,780	4,785	4,745	4,775	-30	-0.62%	28,900
Jul 9, 2024	4,785	4,810	4,745	4,805	+30	+0.63%	36,800
Jul 8, 2024	4,700	4,790	4,680	4,775	+85	+1.81%	49,200
Jul 5, 2024	4,695	4,705	4,675	4,690	-5	-0.11%	15,900
Jul 4, 2024	4,680	4,705	4,670	4,695	0	0.00%	16,400
Jul 3, 2024	4,675	4,705	4,675	4,695	+5	+0.11%	15,600
Jul 2, 2024	4,680	4,705	4,660	4,690	+10	+0.21%	24,900
Jul 1, 2024	4,720	4,720	4,670	4,680	-10	-0.21%	22,600
Jun 28, 2024	4,725	4,725	4,670	4,690	-35	-0.74%	23,300
Jun 27, 2024	4,675	4,725	4,670	4,725	+40	+0.85%	31,900
Jun 26, 2024	4,690	4,700	4,675	4,685	-5	-0.11%	28,900
Jun 25, 2024	4,625	4,695	4,625	4,690	ー	ー%	45,000