kabutan

SHOEI FOODS CORPORATION(8079) Historical

8079
TSE Prime
SHOEI FOODS CORPORATION
4,010
JPY
+5
(+0.12%)
Dec 12, 3:30 pm JST
25.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,060
Dec 12, 10:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
4,390 JPY
52 Week Low Feb 21, 2025
3,730 JPY
Yearly High Apr 23, 2025
4,365 JPY
Yearly Low Feb 21, 2025
3,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,005 4,070 3,980 4,010 +5 +0.12% 54,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,040 4,040 3,985 4,005 -10 -0.25% 24,000
Dec 10, 2025 4,000 4,035 3,995 4,015 +15 +0.37% 25,900
Dec 9, 2025 3,985 4,000 3,975 4,000 +15 +0.38% 16,700
Dec 8, 2025 3,975 4,025 3,975 3,985 +5 +0.13% 23,300
Dec 5, 2025 3,975 4,000 3,960 3,980 +5 +0.13% 21,300
Dec 4, 2025 3,980 3,985 3,950 3,975 -5 -0.13% 33,000
Dec 3, 2025 4,060 4,060 3,980 3,980 -80 -1.97% 40,600
Dec 2, 2025 4,070 4,090 4,045 4,060 -10 -0.25% 11,900
Dec 1, 2025 4,100 4,105 4,055 4,070 -25 -0.61% 25,900
Nov 28, 2025 4,075 4,095 4,065 4,095 +20 +0.49% 30,500
Nov 27, 2025 4,045 4,100 4,045 4,075 -5 -0.12% 24,500
Nov 26, 2025 4,030 4,080 4,030 4,080 +55 +1.37% 25,300
Nov 25, 2025 4,045 4,055 4,020 4,025 -55 -1.35% 31,000
Nov 21, 2025 4,015 4,080 4,015 4,080 +80 +2.00% 31,400
Nov 20, 2025 4,010 4,025 4,000 4,000 -10 -0.25% 16,400
Nov 19, 2025 4,000 4,020 3,995 4,010 0 0.00% 21,900
Nov 18, 2025 4,020 4,025 3,995 4,010 -15 -0.37% 16,800
Nov 17, 2025 4,030 4,040 4,000 4,025 -10 -0.25% 19,100
Nov 14, 2025 4,035 4,055 4,015 4,035 -20 -0.49% 18,400
Nov 13, 2025 4,035 4,060 4,030 4,055 +30 +0.75% 21,200