HANWA CO.,LTD.(8078) Historical

52 Week High Dec 4, 2025

7,040 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Dec 4, 2025

7,040 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,010	7,090	4,005	6,970	+1,990	+39.96%	20,659,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,965	6,770	4,345	4,980	-15	-0.30%	24,584,900
2023	3,730	5,140	3,500	4,995	+1,250	+33.38%	31,353,300
2022	3,250	3,890	2,593	3,745	+485	+14.88%	31,842,100
2021	2,751	3,840	2,662	3,260	+493	+17.82%	27,293,100
2020	2,824	2,922	1,436	2,767	-110	-3.82%	46,713,000
2019	2,729	3,425	2,581	2,877	+48	+1.70%	48,750,400
2018	5,200	5,570	2,491	2,829	-2,381	-45.70%	46,934,000
2017	3,855	5,270	3,475	5,210	+1,385	+36.21%	40,547,700
2016	2,600	3,945	1,990	3,825	+1,195	+45.44%	45,076,800
2015	2,135	2,990	2,015	2,630	+495	+23.19%	38,203,800
2014	2,840	2,880	1,790	2,135	-680	-24.16%	49,210,400
2013	1,685	2,845	1,575	2,815	+1,135	+67.56%	42,905,800
2012	1,705	1,995	1,250	1,680	0	0.00%	26,109,600
2011	1,910	2,100	1,360	1,680	-190	-10.16%	32,739,000
2010	1,680	2,060	1,440	1,870	+185	+10.98%	45,985,400
2009	1,450	2,090	1,200	1,685	+285	+20.36%	48,439,400
2008	2,250	3,415	930	1,400	-930	-39.91%	91,528,800
2007	2,525	3,190	2,265	2,330	-185	-7.36%	77,571,000
2006	2,420	2,760	1,955	2,515	+95	+3.93%	54,301,200
2005	2,145	2,475	1,760	2,420	+275	+12.82%	73,446,200