Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,444 | 1,802 | 1,438 | 1,619 | +185 | +12.90% | 42,251,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,002 | 1,454 | 801 | 1,434 | +438 | +43.98% | 109,291,998 |
| 2024 | 993 | 1,354 | 869 | 996 | -3 | -0.30% | 122,924,498 |
| 2023 | 746 | 1,028 | 700 | 999 | +250 | +33.38% | 156,766,498 |
| 2022 | 650 | 778 | 518 | 749 | +97 | +14.88% | 159,210,498 |
| 2021 | 550 | 768 | 532 | 652 | +99 | +17.90% | 136,465,498 |
| 2020 | 564 | 584 | 287 | 553 | -22 | -3.83% | 233,564,997 |
| 2019 | 545 | 685 | 516 | 575 | +10 | +1.77% | 243,751,996 |
| 2018 | 1,040 | 1,114 | 498 | 565 | -477 | -45.78% | 234,669,997 |
| 2017 | 771 | 1,054 | 695 | 1,042 | +277 | +36.21% | 202,738,497 |
| 2016 | 520 | 789 | 398 | 765 | +239 | +45.44% | 225,383,997 |
| 2015 | 427 | 598 | 403 | 526 | +99 | +23.19% | 191,018,997 |
| 2014 | 568 | 576 | 358 | 427 | -136 | -24.16% | 246,051,996 |
| 2013 | 337 | 569 | 315 | 563 | +227 | +67.56% | 214,528,997 |
| 2012 | 341 | 399 | 250 | 336 | 0 | 0.00% | 130,547,998 |
| 2011 | 382 | 420 | 272 | 336 | -38 | -10.16% | 163,694,998 |
| 2010 | 336 | 412 | 288 | 374 | +37 | +10.98% | 229,926,997 |
| 2009 | 290 | 418 | 240 | 337 | +57 | +20.36% | 242,196,996 |
| 2008 | 450 | 683 | 186 | 280 | -186 | -39.91% | 457,643,993 |
| 2007 | 505 | 638 | 453 | 466 | -37 | -7.36% | 387,854,994 |
| 2006 | 484 | 552 | 391 | 503 | +19 | +3.93% | 271,505,996 |