Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,965 | 6,770 | 4,345 | 4,865 | -130 | -2.60% | 24,344,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,730 | 5,140 | 3,500 | 4,995 | +1,250 | +33.38% | 31,353,300 |
2022 | 3,250 | 3,890 | 2,593 | 3,745 | +485 | +14.88% | 31,842,100 |
2021 | 2,751 | 3,840 | 2,662 | 3,260 | +493 | +17.82% | 27,293,100 |
2020 | 2,824 | 2,922 | 1,436 | 2,767 | -110 | -3.82% | 46,713,000 |
2019 | 2,729 | 3,425 | 2,581 | 2,877 | +48 | +1.70% | 48,750,400 |
2018 | 5,200 | 5,570 | 2,491 | 2,829 | -2,381 | -45.70% | 46,934,000 |
2017 | 3,855 | 5,270 | 3,475 | 5,210 | +1,385 | +36.21% | 40,547,700 |
2016 | 2,600 | 3,945 | 1,990 | 3,825 | +1,195 | +45.44% | 45,076,800 |
2015 | 2,135 | 2,990 | 2,015 | 2,630 | +495 | +23.19% | 38,203,800 |
2014 | 2,840 | 2,880 | 1,790 | 2,135 | -680 | -24.16% | 49,210,400 |
2013 | 1,685 | 2,845 | 1,575 | 2,815 | +1,135 | +67.56% | 42,905,800 |
2012 | 1,705 | 1,995 | 1,250 | 1,680 | 0 | 0.00% | 26,109,600 |
2011 | 1,910 | 2,100 | 1,360 | 1,680 | -190 | -10.16% | 32,739,000 |
2010 | 1,680 | 2,060 | 1,440 | 1,870 | +185 | +10.98% | 45,985,400 |
2009 | 1,450 | 2,090 | 1,200 | 1,685 | +285 | +20.36% | 48,439,400 |
2008 | 2,250 | 3,415 | 930 | 1,400 | -930 | -39.91% | 91,528,800 |
2007 | 2,525 | 3,190 | 2,265 | 2,330 | -185 | -7.36% | 77,571,000 |
2006 | 2,420 | 2,760 | 1,955 | 2,515 | +95 | +3.93% | 54,301,200 |
2005 | 2,145 | 2,475 | 1,760 | 2,420 | +275 | +12.82% | 73,446,200 |
2004 | 1,300 | 2,485 | 1,245 | 2,145 | +855 | +66.28% | 103,596,400 |