kabutan

HANWA CO.,LTD.(8078) Historical

8078
TSE Prime
HANWA CO.,LTD.
1,619
JPY
-24
(-1.46%)
Apr 30, 12:46 pm JST
10.09
USD
Apr 29, 11:46 pm EDT
Result
PTS
outside of trading hours
1,613
Apr 30, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,802 JPY
52 Week Low May 1, 2025
942 JPY
Yearly High Feb 27, 2026
1,802 JPY
Yearly Low Jan 5, 2026
1,438 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,444 1,802 1,438 1,619 +185 +12.90% 42,251,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,002 1,454 801 1,434 +438 +43.98% 109,291,998
2024 993 1,354 869 996 -3 -0.30% 122,924,498
2023 746 1,028 700 999 +250 +33.38% 156,766,498
2022 650 778 518 749 +97 +14.88% 159,210,498
2021 550 768 532 652 +99 +17.90% 136,465,498
2020 564 584 287 553 -22 -3.83% 233,564,997
2019 545 685 516 575 +10 +1.77% 243,751,996
2018 1,040 1,114 498 565 -477 -45.78% 234,669,997
2017 771 1,054 695 1,042 +277 +36.21% 202,738,497
2016 520 789 398 765 +239 +45.44% 225,383,997
2015 427 598 403 526 +99 +23.19% 191,018,997
2014 568 576 358 427 -136 -24.16% 246,051,996
2013 337 569 315 563 +227 +67.56% 214,528,997
2012 341 399 250 336 0 0.00% 130,547,998
2011 382 420 272 336 -38 -10.16% 163,694,998
2010 336 412 288 374 +37 +10.98% 229,926,997
2009 290 418 240 337 +57 +20.36% 242,196,996
2008 450 683 186 280 -186 -39.91% 457,643,993
2007 505 638 453 466 -37 -7.36% 387,854,994
2006 484 552 391 503 +19 +3.93% 271,505,996