HANWA CO.,LTD.(8078) Historical

52 Week High Feb 27, 2026

1,802 JPY

52 Week Low May 1, 2025

942 JPY

Yearly High Feb 27, 2026

1,802 JPY

Yearly Low Jan 5, 2026

1,438 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,596	1,694	1,583	1,619	+66	+4.25%	9,223,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,764	1,800	1,461	1,553	-241	-13.43%	12,156,100
Feb, 2026	1,582	1,802	1,546	1,794	+222	+14.12%	11,604,000
Jan, 2026	1,444	1,630	1,438	1,572	+138	+9.62%	9,291,000
Dec, 2025	1,392	1,454	1,372	1,434	+46	+3.31%	8,729,000
Nov, 2025	1,288	1,402	1,248	1,388	+100	+7.76%	10,830,000
Oct, 2025	1,250	1,336	1,226	1,288	+28	+2.22%	9,148,000
Sep, 2025	1,272	1,326	1,244	1,260	-14	-1.10%	8,381,500
Aug, 2025	1,226	1,300	1,202	1,274	+54	+4.43%	7,362,500
Jul, 2025	1,084	1,254	1,080	1,220	+132	+12.13%	10,313,500
Jun, 2025	1,052	1,108	1,012	1,088	+36	+3.42%	9,171,000
May, 2025	947	1,064	942	1,052	+103	+10.85%	10,190,500
Apr, 2025	987	990	801	949	-29	-2.97%	8,896,000
Mar, 2025	990	1,072	971	978	-7	-0.71%	9,044,500
Feb, 2025	954	1,018	940	985	+23	+2.39%	9,294,000
Jan, 2025	1,002	1,002	920	962	-34	-3.41%	7,931,500
Dec, 2024	960	1,002	933	996	+30	+3.11%	9,063,500
Nov, 2024	1,008	1,042	951	966	-56	-5.48%	9,836,000
Oct, 2024	994	1,058	978	1,022	+28	+2.82%	10,173,000
Sep, 2024	1,028	1,032	943	994	-24	-2.36%	9,226,000
Aug, 2024	1,146	1,146	869	1,018	-148	-12.69%	11,769,500