HANWA CO.,LTD.(8078) Historical

52 Week High Jan 16, 2026

8,150 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Jan 16, 2026

8,150 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	7,220	8,150	7,190	7,840	+670	+9.34%	1,819,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,960	7,270	6,860	7,170	+230	+3.31%	1,745,800
Nov, 2025	6,440	7,010	6,240	6,940	+500	+7.76%	2,166,000
Oct, 2025	6,250	6,680	6,130	6,440	+140	+2.22%	1,829,600
Sep, 2025	6,360	6,630	6,220	6,300	-70	-1.10%	1,676,300
Aug, 2025	6,130	6,500	6,010	6,370	+270	+4.43%	1,472,500
Jul, 2025	5,420	6,270	5,400	6,100	+660	+12.13%	2,062,700
Jun, 2025	5,260	5,540	5,060	5,440	+180	+3.42%	1,834,200
May, 2025	4,735	5,320	4,710	5,260	+515	+10.85%	2,038,100
Apr, 2025	4,935	4,950	4,005	4,745	-145	-2.97%	1,779,200
Mar, 2025	4,950	5,360	4,855	4,890	-35	-0.71%	1,808,900
Feb, 2025	4,770	5,090	4,700	4,925	+115	+2.39%	1,858,800
Jan, 2025	5,010	5,010	4,600	4,810	-170	-3.41%	1,586,300
Dec, 2024	4,800	5,010	4,665	4,980	+150	+3.11%	1,812,700
Nov, 2024	5,040	5,210	4,755	4,830	-280	-5.48%	1,967,200
Oct, 2024	4,970	5,290	4,890	5,110	+140	+2.82%	2,034,600
Sep, 2024	5,140	5,160	4,715	4,970	-120	-2.36%	1,845,200
Aug, 2024	5,730	5,730	4,345	5,090	-740	-12.69%	2,353,900
Jul, 2024	6,170	6,220	5,510	5,830	-330	-5.36%	2,063,200
Jun, 2024	6,640	6,700	5,860	6,160	-490	-7.37%	1,995,400
May, 2024	6,070	6,770	5,920	6,650	+550	+9.02%	2,350,700