Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,800 | 4,970 | 4,665 | 4,865 | +35 | +0.72% | 1,572,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,040 | 5,210 | 4,755 | 4,830 | -280 | -5.48% | 1,967,200 |
Oct, 2024 | 4,970 | 5,290 | 4,890 | 5,110 | +140 | +2.82% | 2,034,600 |
Sep, 2024 | 5,140 | 5,160 | 4,715 | 4,970 | -120 | -2.36% | 1,845,200 |
Aug, 2024 | 5,730 | 5,730 | 4,345 | 5,090 | -740 | -12.69% | 2,353,900 |
Jul, 2024 | 6,170 | 6,220 | 5,510 | 5,830 | -330 | -5.36% | 2,063,200 |
Jun, 2024 | 6,640 | 6,700 | 5,860 | 6,160 | -490 | -7.37% | 1,995,400 |
May, 2024 | 6,070 | 6,770 | 5,920 | 6,650 | +550 | +9.02% | 2,350,700 |
Apr, 2024 | 5,910 | 6,100 | 5,630 | 6,100 | +170 | +2.87% | 1,743,800 |
Mar, 2024 | 5,700 | 6,040 | 5,320 | 5,930 | +240 | +4.22% | 2,039,900 |
Feb, 2024 | 5,350 | 5,790 | 5,260 | 5,690 | +250 | +4.60% | 2,361,200 |
Jan, 2024 | 4,965 | 5,460 | 4,880 | 5,440 | +445 | +8.91% | 2,017,100 |
Dec, 2023 | 4,610 | 5,010 | 4,410 | 4,995 | +435 | +9.54% | 2,238,600 |
Nov, 2023 | 4,580 | 4,605 | 4,245 | 4,560 | +50 | +1.11% | 2,731,500 |
Oct, 2023 | 4,745 | 4,835 | 4,260 | 4,510 | -235 | -4.95% | 3,295,000 |
Sep, 2023 | 4,645 | 5,140 | 4,635 | 4,745 | +105 | +2.26% | 2,561,900 |
Aug, 2023 | 4,880 | 4,970 | 4,510 | 4,640 | -215 | -4.43% | 2,433,700 |
Jul, 2023 | 4,565 | 4,935 | 4,370 | 4,855 | +330 | +7.29% | 2,414,700 |
Jun, 2023 | 4,100 | 4,770 | 4,100 | 4,525 | +395 | +9.56% | 3,093,800 |
May, 2023 | 4,210 | 4,495 | 3,945 | 4,130 | -55 | -1.31% | 3,428,600 |
Apr, 2023 | 3,980 | 4,240 | 3,685 | 4,185 | +240 | +6.08% | 2,295,800 |