Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,110 | 7,260 | 7,060 | 7,220 | +170 | +2.41% | 106,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 7,150 | 7,160 | 7,020 | 7,050 | +10 | +0.14% | 60,400 |
| Dec 10, 2025 | 7,010 | 7,110 | 7,010 | 7,040 | +40 | +0.57% | 101,100 |
| Dec 9, 2025 | 6,970 | 7,010 | 6,910 | 7,000 | -20 | -0.28% | 96,500 |
| Dec 8, 2025 | 6,970 | 7,030 | 6,950 | 7,020 | +50 | +0.72% | 74,800 |
| Dec 5, 2025 | 7,000 | 7,090 | 6,970 | 6,970 | -30 | -0.43% | 123,000 |
| Dec 4, 2025 | 6,880 | 7,040 | 6,880 | 7,000 | +120 | +1.74% | 66,300 |
| Dec 3, 2025 | 6,930 | 6,940 | 6,860 | 6,880 | -70 | -1.01% | 64,000 |
| Dec 2, 2025 | 6,900 | 6,960 | 6,860 | 6,950 | +90 | +1.31% | 84,100 |
| Dec 1, 2025 | 6,960 | 6,990 | 6,860 | 6,860 | -80 | -1.15% | 86,500 |
| Nov 28, 2025 | 6,900 | 6,970 | 6,900 | 6,940 | +60 | +0.87% | 69,900 |
| Nov 27, 2025 | 6,980 | 7,010 | 6,820 | 6,880 | -10 | -0.15% | 239,800 |
| Nov 26, 2025 | 6,850 | 6,930 | 6,810 | 6,890 | +140 | +2.07% | 126,200 |
| Nov 25, 2025 | 6,820 | 6,880 | 6,720 | 6,750 | +10 | +0.15% | 98,600 |
| Nov 21, 2025 | 6,600 | 6,740 | 6,600 | 6,740 | +60 | +0.90% | 265,300 |
| Nov 20, 2025 | 6,570 | 6,700 | 6,570 | 6,680 | +210 | +3.25% | 101,900 |
| Nov 19, 2025 | 6,490 | 6,520 | 6,410 | 6,470 | 0 | 0.00% | 66,900 |
| Nov 18, 2025 | 6,620 | 6,640 | 6,440 | 6,470 | -180 | -2.71% | 94,600 |
| Nov 17, 2025 | 6,700 | 6,730 | 6,630 | 6,650 | -50 | -0.75% | 81,000 |
| Nov 14, 2025 | 6,700 | 6,740 | 6,640 | 6,700 | -70 | -1.03% | 110,300 |
| Nov 13, 2025 | 6,640 | 6,790 | 6,640 | 6,770 | +160 | +2.42% | 120,100 |