HANWA CO.,LTD.(8078) Historical

52 Week High Dec 4, 2025

7,040 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Dec 4, 2025

7,040 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,000	7,090	6,970	6,970	-30	-0.43%	123,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,880	7,040	6,880	7,000	+120	+1.74%	66,300
Dec 3, 2025	6,930	6,940	6,860	6,880	-70	-1.01%	64,000
Dec 2, 2025	6,900	6,960	6,860	6,950	+90	+1.31%	84,100
Dec 1, 2025	6,960	6,990	6,860	6,860	-80	-1.15%	86,500
Nov 28, 2025	6,900	6,970	6,900	6,940	+60	+0.87%	69,900
Nov 27, 2025	6,980	7,010	6,820	6,880	-10	-0.15%	239,800
Nov 26, 2025	6,850	6,930	6,810	6,890	+140	+2.07%	126,200
Nov 25, 2025	6,820	6,880	6,720	6,750	+10	+0.15%	98,600
Nov 21, 2025	6,600	6,740	6,600	6,740	+60	+0.90%	265,300
Nov 20, 2025	6,570	6,700	6,570	6,680	+210	+3.25%	101,900
Nov 19, 2025	6,490	6,520	6,410	6,470	0	0.00%	66,900
Nov 18, 2025	6,620	6,640	6,440	6,470	-180	-2.71%	94,600
Nov 17, 2025	6,700	6,730	6,630	6,650	-50	-0.75%	81,000
Nov 14, 2025	6,700	6,740	6,640	6,700	-70	-1.03%	110,300
Nov 13, 2025	6,640	6,790	6,640	6,770	+160	+2.42%	120,100
Nov 12, 2025	6,590	6,680	6,540	6,610	+110	+1.69%	80,600
Nov 11, 2025	6,620	6,640	6,440	6,500	-70	-1.07%	124,400
Nov 10, 2025	6,440	6,590	6,430	6,570	+60	+0.92%	136,000
Nov 7, 2025	6,520	6,560	6,270	6,510	-40	-0.61%	173,600
Nov 6, 2025	6,480	6,580	6,450	6,550	+120	+1.87%	83,300