Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,880 | 7,990 | 7,830 | 7,950 | -80 | -1.00% | 127,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8,130 | 8,130 | 7,940 | 8,030 | -120 | -1.47% | 128,100 |
| Mar 11, 2026 | 8,240 | 8,280 | 8,140 | 8,150 | +20 | +0.25% | 83,200 |
| Mar 10, 2026 | 8,040 | 8,220 | 7,950 | 8,130 | +240 | +3.04% | 91,800 |
| Mar 9, 2026 | 7,660 | 7,900 | 7,620 | 7,890 | -340 | -4.13% | 137,300 |
| Mar 6, 2026 | 8,180 | 8,270 | 8,060 | 8,230 | -250 | -2.95% | 127,200 |
| Mar 5, 2026 | 8,580 | 8,660 | 8,380 | 8,480 | +200 | +2.42% | 121,600 |
| Mar 4, 2026 | 8,600 | 8,640 | 8,200 | 8,280 | -470 | -5.37% | 194,100 |
| Mar 3, 2026 | 8,820 | 9,000 | 8,740 | 8,750 | -190 | -2.13% | 154,800 |
| Mar 2, 2026 | 8,820 | 8,990 | 8,730 | 8,940 | -30 | -0.33% | 116,300 |
| Feb 27, 2026 | 8,800 | 9,010 | 8,800 | 8,970 | +160 | +1.82% | 136,400 |
| Feb 26, 2026 | 8,800 | 8,890 | 8,760 | 8,810 | +10 | +0.11% | 101,700 |
| Feb 25, 2026 | 8,870 | 8,870 | 8,660 | 8,800 | -30 | -0.34% | 90,000 |
| Feb 24, 2026 | 8,870 | 8,900 | 8,660 | 8,830 | +30 | +0.34% | 126,600 |
| Feb 20, 2026 | 8,840 | 8,870 | 8,760 | 8,800 | -60 | -0.68% | 99,900 |
| Feb 19, 2026 | 8,810 | 8,900 | 8,790 | 8,860 | +70 | +0.80% | 102,500 |
| Feb 18, 2026 | 8,800 | 8,910 | 8,720 | 8,790 | +110 | +1.27% | 106,000 |
| Feb 17, 2026 | 8,680 | 8,770 | 8,550 | 8,680 | -10 | -0.12% | 111,700 |
| Feb 16, 2026 | 8,800 | 8,840 | 8,610 | 8,690 | -60 | -0.69% | 136,400 |
| Feb 13, 2026 | 8,800 | 8,920 | 8,730 | 8,750 | -100 | -1.13% | 215,700 |
| Feb 12, 2026 | 8,520 | 8,850 | 8,500 | 8,850 | +390 | +4.61% | 201,700 |