kabutan

HANWA CO.,LTD.(8078) Historical

8078
TSE Prime
HANWA CO.,LTD.
6,430
JPY
-100
(-1.53%)
Oct 8, 3:30 pm JST
42.17
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
6,630 JPY
52 Week Low Apr 7, 2025
4,005 JPY
Yearly High Sep 16, 2025
6,630 JPY
Yearly Low Apr 7, 2025
4,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 6,520 6,570 6,420 6,430 -100 -1.53% 73,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 6,490 6,570 6,490 6,530 +100 +1.56% 95,400
Oct 6, 2025 6,560 6,570 6,430 6,430 0 0.00% 77,200
Oct 3, 2025 6,300 6,480 6,300 6,430 +120 +1.90% 100,000
Oct 2, 2025 6,190 6,330 6,190 6,310 +120 +1.94% 88,800
Oct 1, 2025 6,250 6,260 6,130 6,190 -110 -1.75% 105,800
Sep 30, 2025 6,330 6,340 6,240 6,300 -30 -0.47% 82,100
Sep 29, 2025 6,290 6,390 6,250 6,330 -70 -1.09% 88,900
Sep 26, 2025 6,390 6,470 6,390 6,400 0 0.00% 113,400
Sep 25, 2025 6,350 6,420 6,330 6,400 +50 +0.79% 105,600
Sep 24, 2025 6,340 6,380 6,260 6,350 +10 +0.16% 100,400
Sep 22, 2025 6,470 6,470 6,340 6,340 -130 -2.01% 92,300
Sep 19, 2025 6,470 6,540 6,410 6,470 +60 +0.94% 176,900
Sep 18, 2025 6,450 6,460 6,380 6,410 -10 -0.16% 54,100
Sep 17, 2025 6,510 6,510 6,360 6,420 -90 -1.38% 54,800
Sep 16, 2025 6,520 6,630 6,500 6,510 +20 +0.31% 88,800
Sep 12, 2025 6,420 6,570 6,420 6,490 +150 +2.37% 126,500
Sep 11, 2025 6,360 6,370 6,300 6,340 -30 -0.47% 69,900
Sep 10, 2025 6,420 6,440 6,350 6,370 -50 -0.78% 84,900
Sep 9, 2025 6,560 6,590 6,420 6,420 -100 -1.53% 64,400
Sep 8, 2025 6,470 6,550 6,460 6,520 +50 +0.77% 64,100