HANWA CO.,LTD.(8078) Historical

52 Week High Feb 27, 2026

1,802 JPY

52 Week Low May 1, 2025

942 JPY

Yearly High Feb 27, 2026

1,802 JPY

Yearly Low Jan 5, 2026

1,438 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,617	1,627	1,604	1,618	-25	-1.52%	120,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,624	1,649	1,612	1,643	+24	+1.48%	394,800
Apr 27, 2026	1,641	1,644	1,611	1,619	-16	-0.98%	351,500
Apr 24, 2026	1,650	1,664	1,622	1,635	-14	-0.85%	360,000
Apr 23, 2026	1,634	1,651	1,622	1,649	+4	+0.24%	496,600
Apr 22, 2026	1,662	1,665	1,628	1,645	-22	-1.32%	521,400
Apr 21, 2026	1,664	1,694	1,657	1,667	+16	+0.97%	561,600
Apr 20, 2026	1,675	1,675	1,631	1,651	-4	-0.24%	387,900
Apr 17, 2026	1,648	1,658	1,626	1,655	-8	-0.48%	537,300
Apr 16, 2026	1,620	1,666	1,620	1,663	+38	+2.34%	613,200
Apr 15, 2026	1,649	1,652	1,621	1,625	-5	-0.31%	490,200
Apr 14, 2026	1,626	1,638	1,618	1,630	+9	+0.56%	320,900
Apr 13, 2026	1,618	1,640	1,611	1,621	-12	-0.73%	339,300
Apr 10, 2026	1,639	1,645	1,622	1,633	+9	+0.55%	512,200
Apr 9, 2026	1,649	1,649	1,617	1,624	-19	-1.16%	568,400
Apr 8, 2026	1,653	1,653	1,623	1,643	+30	+1.86%	775,300
Apr 7, 2026	1,628	1,629	1,598	1,613	-6	-0.37%	312,000
Apr 6, 2026	1,618	1,637	1,599	1,619	-7	-0.43%	323,700
Apr 3, 2026	1,616	1,627	1,607	1,626	+25	+1.56%	254,000
Apr 2, 2026	1,621	1,640	1,592	1,601	-14	-0.87%	502,500
Apr 1, 2026	1,596	1,616	1,583	1,615	+62	+3.99%	440,400