Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 6,520 | 6,570 | 6,420 | 6,430 | -100 | -1.53% | 73,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 6,490 | 6,570 | 6,490 | 6,530 | +100 | +1.56% | 95,400 |
Oct 6, 2025 | 6,560 | 6,570 | 6,430 | 6,430 | 0 | 0.00% | 77,200 |
Oct 3, 2025 | 6,300 | 6,480 | 6,300 | 6,430 | +120 | +1.90% | 100,000 |
Oct 2, 2025 | 6,190 | 6,330 | 6,190 | 6,310 | +120 | +1.94% | 88,800 |
Oct 1, 2025 | 6,250 | 6,260 | 6,130 | 6,190 | -110 | -1.75% | 105,800 |
Sep 30, 2025 | 6,330 | 6,340 | 6,240 | 6,300 | -30 | -0.47% | 82,100 |
Sep 29, 2025 | 6,290 | 6,390 | 6,250 | 6,330 | -70 | -1.09% | 88,900 |
Sep 26, 2025 | 6,390 | 6,470 | 6,390 | 6,400 | 0 | 0.00% | 113,400 |
Sep 25, 2025 | 6,350 | 6,420 | 6,330 | 6,400 | +50 | +0.79% | 105,600 |
Sep 24, 2025 | 6,340 | 6,380 | 6,260 | 6,350 | +10 | +0.16% | 100,400 |
Sep 22, 2025 | 6,470 | 6,470 | 6,340 | 6,340 | -130 | -2.01% | 92,300 |
Sep 19, 2025 | 6,470 | 6,540 | 6,410 | 6,470 | +60 | +0.94% | 176,900 |
Sep 18, 2025 | 6,450 | 6,460 | 6,380 | 6,410 | -10 | -0.16% | 54,100 |
Sep 17, 2025 | 6,510 | 6,510 | 6,360 | 6,420 | -90 | -1.38% | 54,800 |
Sep 16, 2025 | 6,520 | 6,630 | 6,500 | 6,510 | +20 | +0.31% | 88,800 |
Sep 12, 2025 | 6,420 | 6,570 | 6,420 | 6,490 | +150 | +2.37% | 126,500 |
Sep 11, 2025 | 6,360 | 6,370 | 6,300 | 6,340 | -30 | -0.47% | 69,900 |
Sep 10, 2025 | 6,420 | 6,440 | 6,350 | 6,370 | -50 | -0.78% | 84,900 |
Sep 9, 2025 | 6,560 | 6,590 | 6,420 | 6,420 | -100 | -1.53% | 64,400 |
Sep 8, 2025 | 6,470 | 6,550 | 6,460 | 6,520 | +50 | +0.77% | 64,100 |