HANWA CO.,LTD.(8078) Historical

52 Week High Dec 4, 2025

7,040 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Dec 4, 2025

7,040 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,960	7,090	6,860	6,970	+30	+0.43%	546,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,820	7,010	6,720	6,940	+200	+2.97%	534,500
Nov 21, 2025	6,700	6,740	6,410	6,740	+40	+0.60%	609,700
Nov 14, 2025	6,440	6,790	6,430	6,700	+190	+2.92%	571,400
Nov 7, 2025	6,440	6,580	6,240	6,510	+70	+1.09%	450,400
Oct 31, 2025	6,640	6,680	6,410	6,440	-130	-1.98%	345,000
Oct 24, 2025	6,500	6,620	6,460	6,570	+160	+2.50%	330,700
Oct 17, 2025	6,240	6,540	6,230	6,410	+110	+1.75%	361,500
Oct 10, 2025	6,560	6,570	6,290	6,300	-130	-2.02%	497,800
Oct 3, 2025	6,290	6,480	6,130	6,430	+30	+0.47%	465,600
Sep 26, 2025	6,470	6,470	6,260	6,400	-70	-1.08%	411,700
Sep 19, 2025	6,520	6,630	6,360	6,470	-20	-0.31%	374,600
Sep 12, 2025	6,470	6,590	6,300	6,490	+20	+0.31%	409,800
Sep 5, 2025	6,360	6,530	6,220	6,470	+100	+1.57%	309,200
Aug 29, 2025	6,400	6,480	6,330	6,370	-10	-0.16%	346,100
Aug 22, 2025	6,200	6,390	6,150	6,380	+140	+2.24%	308,200
Aug 15, 2025	6,260	6,320	6,140	6,240	-20	-0.32%	304,100
Aug 8, 2025	6,050	6,500	6,010	6,260	+80	+1.29%	449,400
Aug 1, 2025	6,200	6,200	6,050	6,180	-30	-0.48%	354,800
Jul 25, 2025	5,890	6,270	5,880	6,210	+330	+5.61%	458,100
Jul 18, 2025	5,820	6,020	5,810	5,880	+90	+1.55%	596,100