Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7,940 | 7,990 | 7,900 | 7,970 | +20 | +0.25% | 23,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,660 | 8,280 | 7,620 | 7,950 | -280 | -3.40% | 568,300 |
| Mar 6, 2026 | 8,820 | 9,000 | 8,060 | 8,230 | -740 | -8.25% | 714,000 |
| Feb 27, 2026 | 8,870 | 9,010 | 8,660 | 8,970 | +170 | +1.93% | 454,700 |
| Feb 20, 2026 | 8,800 | 8,910 | 8,550 | 8,800 | +50 | +0.57% | 556,500 |
| Feb 13, 2026 | 8,440 | 8,920 | 8,140 | 8,750 | +610 | +7.49% | 713,500 |
| Feb 6, 2026 | 7,910 | 8,290 | 7,730 | 8,140 | +280 | +3.56% | 596,100 |
| Jan 30, 2026 | 7,850 | 7,940 | 7,680 | 7,860 | -130 | -1.63% | 423,000 |
| Jan 23, 2026 | 7,970 | 8,070 | 7,720 | 7,990 | -20 | -0.25% | 391,400 |
| Jan 16, 2026 | 7,680 | 8,150 | 7,630 | 8,010 | +460 | +6.09% | 546,000 |
| Jan 9, 2026 | 7,220 | 7,590 | 7,190 | 7,550 | +380 | +5.30% | 497,800 |
| Dec 30, 2025 | 7,190 | 7,250 | 7,170 | 7,170 | +10 | +0.14% | 106,500 |
| Dec 26, 2025 | 7,160 | 7,270 | 7,100 | 7,160 | +50 | +0.70% | 280,400 |
| Dec 19, 2025 | 7,160 | 7,250 | 6,920 | 7,110 | -110 | -1.52% | 496,200 |
| Dec 12, 2025 | 6,970 | 7,260 | 6,910 | 7,220 | +250 | +3.59% | 438,800 |
| Dec 5, 2025 | 6,960 | 7,090 | 6,860 | 6,970 | +30 | +0.43% | 423,900 |
| Nov 28, 2025 | 6,820 | 7,010 | 6,720 | 6,940 | +200 | +2.97% | 534,500 |
| Nov 21, 2025 | 6,700 | 6,740 | 6,410 | 6,740 | +40 | +0.60% | 609,700 |
| Nov 14, 2025 | 6,440 | 6,790 | 6,430 | 6,700 | +190 | +2.92% | 571,400 |
| Nov 7, 2025 | 6,440 | 6,580 | 6,240 | 6,510 | +70 | +1.09% | 450,400 |
| Oct 31, 2025 | 6,640 | 6,680 | 6,410 | 6,440 | -130 | -1.98% | 345,000 |