Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 4,795 | 4,875 | 4,770 | 4,865 | +95 | +1.99% | 196,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,840 | 4,920 | 4,665 | 4,770 | -65 | -1.34% | 467,500 |
Dec 13, 2024 | 4,800 | 4,885 | 4,755 | 4,835 | +45 | +0.94% | 490,900 |
Dec 6, 2024 | 4,800 | 4,970 | 4,785 | 4,790 | -40 | -0.83% | 417,200 |
Nov 29, 2024 | 5,040 | 5,050 | 4,755 | 4,830 | -165 | -3.30% | 529,800 |
Nov 22, 2024 | 4,915 | 5,080 | 4,900 | 4,995 | +80 | +1.63% | 385,000 |
Nov 15, 2024 | 5,020 | 5,080 | 4,825 | 4,915 | -135 | -2.67% | 542,000 |
Nov 8, 2024 | 5,040 | 5,210 | 4,955 | 5,050 | +70 | +1.41% | 425,000 |
Nov 1, 2024 | 4,935 | 5,190 | 4,900 | 4,980 | +35 | +0.71% | 813,400 |
Oct 25, 2024 | 5,130 | 5,180 | 4,890 | 4,945 | -195 | -3.79% | 354,300 |
Oct 18, 2024 | 5,180 | 5,200 | 5,070 | 5,140 | +40 | +0.78% | 260,000 |
Oct 11, 2024 | 5,250 | 5,290 | 5,030 | 5,100 | -60 | -1.16% | 363,800 |
Oct 4, 2024 | 4,900 | 5,230 | 4,895 | 5,160 | +60 | +1.18% | 427,400 |
Sep 27, 2024 | 5,060 | 5,160 | 4,940 | 5,100 | +90 | +1.80% | 416,600 |
Sep 20, 2024 | 4,835 | 5,040 | 4,750 | 5,010 | +205 | +4.27% | 383,900 |
Sep 13, 2024 | 4,750 | 4,925 | 4,715 | 4,805 | -55 | -1.13% | 523,800 |
Sep 6, 2024 | 5,140 | 5,150 | 4,785 | 4,860 | -230 | -4.52% | 422,000 |
Aug 30, 2024 | 5,080 | 5,130 | 4,980 | 5,090 | -20 | -0.39% | 332,100 |
Aug 23, 2024 | 5,240 | 5,270 | 5,030 | 5,110 | -160 | -3.04% | 316,300 |
Aug 16, 2024 | 5,000 | 5,320 | 4,990 | 5,270 | +300 | +6.04% | 343,100 |
Aug 9, 2024 | 4,840 | 5,180 | 4,345 | 4,970 | -340 | -6.40% | 1,146,200 |