HANWA CO.,LTD.(8078) Historical

52 Week High Dec 4, 2025

7,040 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Dec 4, 2025

7,040 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,960	7,090	6,860	6,970	+30	+0.43%	546,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,940	+2.97%	6,867	534,500	19,100	77,400	4.05
Nov 21, 2025	6,740	+0.60%	6,643	609,700	17,300	75,300	4.35
Nov 14, 2025	6,700	+2.92%	6,612	571,400	19,200	79,800	4.16
Nov 7, 2025	6,510	+1.09%	6,437	450,400	12,600	92,000	7.30
Oct 31, 2025	6,440	-1.98%	6,515	345,000	11,800	94,100	7.97
Oct 24, 2025	6,570	+2.50%	6,548	330,700	15,400	82,400	5.35
Oct 17, 2025	6,410	+1.75%	6,384	361,500	13,500	87,200	6.46
Oct 10, 2025	6,300	-2.02%	6,453	497,800	12,900	96,800	7.50
Oct 3, 2025	6,430	+0.47%	6,296	465,600	19,100	95,300	4.99
Sep 26, 2025	6,400	-1.08%	6,381	411,700	48,500	100,700	2.08
Sep 19, 2025	6,470	-0.31%	6,472	374,600	14,800	107,700	7.28
Sep 12, 2025	6,490	+0.31%	6,441	409,800	14,600	106,500	7.29
Sep 5, 2025	6,470	+1.57%	6,409	309,200	17,000	106,600	6.27
Aug 29, 2025	6,370	-0.16%	6,393	346,100	17,000	105,800	6.22
Aug 22, 2025	6,380	+2.24%	6,271	308,200	18,200	106,300	5.84
Aug 15, 2025	6,240	-0.32%	6,234	304,100	17,400	104,400	6.00
Aug 8, 2025	6,260	+1.29%	6,217	449,400	19,200	100,800	5.25
Aug 1, 2025	6,180	-0.48%	6,118	354,800	17,500	94,700	5.41
Jul 25, 2025	6,210	+5.61%	6,119	458,100	17,600	88,400	5.02
Jul 18, 2025	5,880	+1.55%	5,932	596,100	13,400	102,600	7.66