About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HANWA CO.,LTD.(8078) Historical

8078
TSE Prime
HANWA CO.,LTD.
4,850
JPY
+5
(+0.10%)
Dec 24, 11:19 am JST
30.86
USD
Dec 23, 9:19 pm EST
Result
PTS
outside of trading hours
4,858.5
Dec 24, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
6,770 JPY
52 Week Low Aug 5, 2024
4,345 JPY
Yearly High May 29, 2024
6,770 JPY
Yearly Low Aug 5, 2024
4,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 4,795 4,875 4,770 4,850 +80 +1.68% 126,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,770 -1.34% 4,792 467,500 ー ー ー
Dec 13, 2024 4,835 +0.94% 4,802 490,900 2,200 371,300 168.77
Dec 6, 2024 4,790 -0.83% 4,847 417,200 2,500 344,700 137.88
Nov 29, 2024 4,830 -3.30% 4,899 529,800 2,400 318,100 132.54
Nov 22, 2024 4,995 +1.63% 4,991 385,000 4,600 296,900 64.54
Nov 15, 2024 4,915 -2.67% 4,919 542,000 4,000 316,800 79.20
Nov 8, 2024 5,050 +1.41% 5,074 425,000 3,800 294,000 77.37
Nov 1, 2024 4,980 +0.71% 5,040 813,400 2,700 285,900 105.89
Oct 25, 2024 4,945 -3.79% 5,005 354,300 2,800 287,700 102.75
Oct 18, 2024 5,140 +0.78% 5,145 260,000 3,300 270,400 81.94
Oct 11, 2024 5,100 -1.16% 5,148 363,800 3,400 272,800 80.24
Oct 4, 2024 5,160 +1.18% 5,048 427,400 3,700 259,300 70.08
Sep 27, 2024 5,100 +1.80% 5,056 416,600 3,300 270,600 82.00
Sep 20, 2024 5,010 +4.27% 4,920 383,900 3,900 266,500 68.33
Sep 13, 2024 4,805 -1.13% 4,835 523,800 3,100 274,900 88.68
Sep 6, 2024 4,860 -4.52% 4,930 422,000 2,700 279,600 103.56
Aug 30, 2024 5,090 -0.39% 5,052 332,100 5,500 272,300 49.51
Aug 23, 2024 5,110 -3.04% 5,124 316,300 5,100 259,800 50.94
Aug 16, 2024 5,270 +6.04% 5,127 343,100 4,700 255,400 54.34
Aug 9, 2024 4,970 -6.40% 4,850 1,146,200 4,600 251,700 54.72