HANWA CO.,LTD.(8078) Historical

52 Week High Feb 27, 2026

1,802 JPY

52 Week Low May 1, 2025

942 JPY

Yearly High Feb 27, 2026

1,802 JPY

Yearly Low Jan 5, 2026

1,438 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,641	1,649	1,604	1,618	-17	-1.04%	866,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,635	-1.21%	1,649	2,327,500	50,300	376,300	7.48
Apr 17, 2026	1,655	+1.35%	1,639	2,300,900	35,900	376,200	10.48
Apr 10, 2026	1,633	+0.43%	1,629	2,491,600	27,700	390,300	14.09
Apr 3, 2026	1,626	+3.70%	1,577	2,449,000	35,400	369,200	10.43
Mar 27, 2026	1,568	+0.51%	1,553	2,558,500	32,800	75,700	2.31
Mar 19, 2026	1,560	-1.89%	1,587	1,934,000	6,500	94,000	14.46
Mar 13, 2026	1,590	-3.40%	1,595	2,841,500	6,500	88,400	13.60
Mar 6, 2026	1,646	-8.25%	1,708	3,570,000	7,500	80,600	10.75
Feb 27, 2026	1,794	+1.93%	1,769	2,273,500	13,200	80,900	6.13
Feb 20, 2026	1,760	+0.57%	1,754	2,782,500	13,200	80,000	6.06
Feb 13, 2026	1,750	+7.49%	1,724	3,567,500	21,400	78,600	3.67
Feb 6, 2026	1,628	+3.56%	1,608	2,980,500	15,200	88,000	5.79
Jan 30, 2026	1,572	-1.63%	1,564	2,115,000	14,100	92,300	6.55
Jan 23, 2026	1,598	-0.25%	1,583	1,957,000	12,900	91,700	7.11
Jan 16, 2026	1,602	+6.09%	1,575	2,730,000	16,000	92,900	5.81
Jan 9, 2026	1,510	+5.30%	1,488	2,489,000	17,000	83,900	4.94
Dec 30, 2025	1,434	+0.14%	1,442	532,500	ー	ー	ー
Dec 26, 2025	1,432	+0.70%	1,437	1,402,000	16,400	86,800	5.29
Dec 19, 2025	1,422	-1.52%	1,415	2,481,000	17,500	85,900	4.91
Dec 12, 2025	1,444	+3.59%	1,411	2,194,000	20,500	90,700	4.42