HANWA CO.,LTD.(8078) Historical

52 Week High Jan 16, 2026

8,150 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Jan 16, 2026

8,150 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,850	7,910	7,680	7,840	-150	-1.88%	384,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,990	-0.25%	7,915	391,400	12,900	91,700	7.11
Jan 16, 2026	8,010	+6.09%	7,876	546,000	16,000	92,900	5.81
Jan 9, 2026	7,550	+5.30%	7,444	497,800	17,000	83,900	4.94
Dec 30, 2025	7,170	+0.14%	7,213	106,500	ー	ー	ー
Dec 26, 2025	7,160	+0.70%	7,189	280,400	16,400	86,800	5.29
Dec 19, 2025	7,110	-1.52%	7,078	496,200	17,500	85,900	4.91
Dec 12, 2025	7,220	+3.59%	7,055	438,800	20,500	90,700	4.42
Dec 5, 2025	6,970	+0.43%	6,946	423,900	19,600	83,000	4.23
Nov 28, 2025	6,940	+2.97%	6,867	534,500	19,100	77,400	4.05
Nov 21, 2025	6,740	+0.60%	6,643	609,700	17,300	75,300	4.35
Nov 14, 2025	6,700	+2.92%	6,612	571,400	19,200	79,800	4.16
Nov 7, 2025	6,510	+1.09%	6,437	450,400	12,600	92,000	7.30
Oct 31, 2025	6,440	-1.98%	6,515	345,000	11,800	94,100	7.97
Oct 24, 2025	6,570	+2.50%	6,548	330,700	15,400	82,400	5.35
Oct 17, 2025	6,410	+1.75%	6,384	361,500	13,500	87,200	6.46
Oct 10, 2025	6,300	-2.02%	6,453	497,800	12,900	96,800	7.50
Oct 3, 2025	6,430	+0.47%	6,296	465,600	19,100	95,300	4.99
Sep 26, 2025	6,400	-1.08%	6,381	411,700	48,500	100,700	2.08
Sep 19, 2025	6,470	-0.31%	6,472	374,600	14,800	107,700	7.28
Sep 12, 2025	6,490	+0.31%	6,441	409,800	14,600	106,500	7.29