HANWA CO.,LTD.(8078) Historical

52 Week High Feb 27, 2026

9,010 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Feb 27, 2026

9,010 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,880	7,990	7,830	7,950	-80	-1.00%	127,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,950	-3.40%	7,976	568,300	ー	ー	ー
Mar 6, 2026	8,230	-8.25%	8,542	714,000	7,500	80,600	10.75
Feb 27, 2026	8,970	+1.93%	8,845	454,700	13,200	80,900	6.13
Feb 20, 2026	8,800	+0.57%	8,771	556,500	13,200	80,000	6.06
Feb 13, 2026	8,750	+7.49%	8,623	713,500	21,400	78,600	3.67
Feb 6, 2026	8,140	+3.56%	8,041	596,100	15,200	88,000	5.79
Jan 30, 2026	7,860	-1.63%	7,822	423,000	14,100	92,300	6.55
Jan 23, 2026	7,990	-0.25%	7,915	391,400	12,900	91,700	7.11
Jan 16, 2026	8,010	+6.09%	7,876	546,000	16,000	92,900	5.81
Jan 9, 2026	7,550	+5.30%	7,444	497,800	17,000	83,900	4.94
Dec 30, 2025	7,170	+0.14%	7,213	106,500	ー	ー	ー
Dec 26, 2025	7,160	+0.70%	7,189	280,400	16,400	86,800	5.29
Dec 19, 2025	7,110	-1.52%	7,078	496,200	17,500	85,900	4.91
Dec 12, 2025	7,220	+3.59%	7,055	438,800	20,500	90,700	4.42
Dec 5, 2025	6,970	+0.43%	6,946	423,900	19,600	83,000	4.23
Nov 28, 2025	6,940	+2.97%	6,867	534,500	19,100	77,400	4.05
Nov 21, 2025	6,740	+0.60%	6,643	609,700	17,300	75,300	4.35
Nov 14, 2025	6,700	+2.92%	6,612	571,400	19,200	79,800	4.16
Nov 7, 2025	6,510	+1.09%	6,437	450,400	12,600	92,000	7.30
Oct 31, 2025	6,440	-1.98%	6,515	345,000	11,800	94,100	7.97