HANWA CO.,LTD.(8078) Historical

52 Week High Sep 16, 2025

6,630 JPY

52 Week Low Apr 7, 2025

4,005 JPY

Yearly High Sep 16, 2025

6,630 JPY

Yearly Low Apr 7, 2025

4,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	6,470	6,470	6,340	6,340	-130	-2.01%	184,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	6,470	-0.31%	6,472	374,600	ー	ー	ー
Sep 12, 2025	6,490	+0.31%	6,441	409,800	14,600	106,500	7.29
Sep 5, 2025	6,470	+1.57%	6,409	309,200	17,000	106,600	6.27
Aug 29, 2025	6,370	-0.16%	6,393	346,100	17,000	105,800	6.22
Aug 22, 2025	6,380	+2.24%	6,271	308,200	18,200	106,300	5.84
Aug 15, 2025	6,240	-0.32%	6,234	304,100	17,400	104,400	6.00
Aug 8, 2025	6,260	+1.29%	6,217	449,400	19,200	100,800	5.25
Aug 1, 2025	6,180	-0.48%	6,118	354,800	17,500	94,700	5.41
Jul 25, 2025	6,210	+5.61%	6,119	458,100	17,600	88,400	5.02
Jul 18, 2025	5,880	+1.55%	5,932	596,100	13,400	102,600	7.66
Jul 11, 2025	5,790	+4.70%	5,665	427,000	11,200	134,300	11.99
Jul 4, 2025	5,530	+0.73%	5,482	432,800	8,900	129,300	14.53
Jun 27, 2025	5,490	+4.17%	5,363	518,500	9,200	140,200	15.24
Jun 20, 2025	5,270	+2.93%	5,236	466,000	8,000	135,800	16.98
Jun 13, 2025	5,120	-2.85%	5,151	355,800	7,700	153,200	19.90
Jun 6, 2025	5,270	+0.19%	5,254	352,500	8,500	142,900	16.81
May 30, 2025	5,260	+1.15%	5,256	359,600	7,700	131,400	17.06
May 23, 2025	5,200	+0.19%	5,212	478,200	7,400	131,300	17.74
May 16, 2025	5,190	+1.37%	5,139	645,400	7,800	137,300	17.60
May 9, 2025	5,120	+7.45%	4,928	423,200	6,400	165,600	25.88