kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
250
JPY
-1
(-0.40%)
Dec 5, 3:30 pm JST
1.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
278 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Feb 25, 2025
278 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 231 278 207 250 +19 +8.23% 8,594,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 260 310 178 231 -31 -11.83% 16,200,500
2023 203 329 199 262 +56 +27.18% 32,446,900
2022 209 275 193 206 -2 -0.96% 17,099,900
2021 260 270 196 208 -52 -20.00% 4,977,700
2020 289 350 176 260 -29 -10.03% 3,812,900
2019 269 360 254 289 +16 +5.86% 4,747,100
2018 365 387 246 273 -88 -24.38% 4,500,100
2017 263 447 254 361 +100 +38.31% 8,754,300
2016 207 277 180 261 +53 +25.48% 6,202,400
2015 254 270 200 208 -46 -18.11% 4,373,700
2014 340 350 250 254 -95 -27.22% 4,545,200
2013 194 375 187 349 +155 +79.90% 8,747,700
2012 195 254 152 194 0 0.00% 4,587,200
2011 151 270 129 194 +43 +28.48% 2,519,200
2010 140 194 133 151 +9 +6.34% 1,171,600
2009 220 226 140 142 -74 -34.26% 1,086,600
2008 270 295 148 216 -49 -18.49% 1,644,000
2007 273 423 255 265 -5 -1.85% 21,582,000
2006 532 543 223 270 -260 -49.06% 33,210,000
2005 275 564 261 530 +248 +87.94% 69,916,000