Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 260 | 310 | 178 | 232 | -30 | -11.45% | 16,048,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 203 | 329 | 199 | 262 | +56 | +27.18% | 32,446,900 |
2022 | 209 | 275 | 193 | 206 | -2 | -0.96% | 17,099,900 |
2021 | 260 | 270 | 196 | 208 | -52 | -20.00% | 4,977,700 |
2020 | 289 | 350 | 176 | 260 | -29 | -10.03% | 3,812,900 |
2019 | 269 | 360 | 254 | 289 | +16 | +5.86% | 4,747,100 |
2018 | 365 | 387 | 246 | 273 | -88 | -24.38% | 4,500,100 |
2017 | 263 | 447 | 254 | 361 | +100 | +38.31% | 8,754,300 |
2016 | 207 | 277 | 180 | 261 | +53 | +25.48% | 6,202,400 |
2015 | 254 | 270 | 200 | 208 | -46 | -18.11% | 4,373,700 |
2014 | 340 | 350 | 250 | 254 | -95 | -27.22% | 4,545,200 |
2013 | 194 | 375 | 187 | 349 | +155 | +79.90% | 8,747,700 |
2012 | 195 | 254 | 152 | 194 | 0 | 0.00% | 4,587,200 |
2011 | 151 | 270 | 129 | 194 | +43 | +28.48% | 2,519,200 |
2010 | 140 | 194 | 133 | 151 | +9 | +6.34% | 1,171,600 |
2009 | 220 | 226 | 140 | 142 | -74 | -34.26% | 1,086,600 |
2008 | 270 | 295 | 148 | 216 | -49 | -18.49% | 1,644,000 |
2007 | 273 | 423 | 255 | 265 | -5 | -1.85% | 21,582,000 |
2006 | 532 | 543 | 223 | 270 | -260 | -49.06% | 33,210,000 |
2005 | 275 | 564 | 261 | 530 | +248 | +87.94% | 69,916,000 |
2004 | 238 | 320 | 213 | 282 | +32 | +12.80% | 13,253,000 |