About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
232
JPY
-2
(-0.85%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
225
Dec 23, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
310 JPY
52 Week Low Aug 5, 2024
178 JPY
Yearly High Jan 31, 2024
310 JPY
Yearly Low Aug 5, 2024
178 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 260 310 178 232 -30 -11.45% 16,048,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 203 329 199 262 +56 +27.18% 32,446,900
2022 209 275 193 206 -2 -0.96% 17,099,900
2021 260 270 196 208 -52 -20.00% 4,977,700
2020 289 350 176 260 -29 -10.03% 3,812,900
2019 269 360 254 289 +16 +5.86% 4,747,100
2018 365 387 246 273 -88 -24.38% 4,500,100
2017 263 447 254 361 +100 +38.31% 8,754,300
2016 207 277 180 261 +53 +25.48% 6,202,400
2015 254 270 200 208 -46 -18.11% 4,373,700
2014 340 350 250 254 -95 -27.22% 4,545,200
2013 194 375 187 349 +155 +79.90% 8,747,700
2012 195 254 152 194 0 0.00% 4,587,200
2011 151 270 129 194 +43 +28.48% 2,519,200
2010 140 194 133 151 +9 +6.34% 1,171,600
2009 220 226 140 142 -74 -34.26% 1,086,600
2008 270 295 148 216 -49 -18.49% 1,644,000
2007 273 423 255 265 -5 -1.85% 21,582,000
2006 532 543 223 270 -260 -49.06% 33,210,000
2005 275 564 261 530 +248 +87.94% 69,916,000
2004 238 320 213 282 +32 +12.80% 13,253,000