kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
250
JPY
-1
(-0.40%)
Dec 5, 3:30 pm JST
1.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
278 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Feb 25, 2025
278 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 254 254 249 250 -3 -1.19% 60,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 259 259 243 253 -6 -2.32% 289,900
Oct, 2025 270 274 253 259 -10 -3.72% 561,600
Sep, 2025 267 278 259 269 +2 +0.75% 607,000
Aug, 2025 255 272 250 267 +11 +4.30% 650,200
Jul, 2025 248 259 241 256 +8 +3.23% 367,800
Jun, 2025 234 275 232 248 +11 +4.64% 716,300
May, 2025 243 250 229 237 -6 -2.47% 1,724,000
Apr, 2025 248 255 207 243 -4 -1.62% 1,027,100
Mar, 2025 253 271 246 247 -3 -1.20% 609,900
Feb, 2025 218 278 218 250 +31 +14.16% 1,302,700
Jan, 2025 231 233 211 219 -12 -5.19% 693,200
Dec, 2024 213 253 206 231 +21 +10.00% 1,777,800
Nov, 2024 214 227 208 210 -6 -2.78% 459,400
Oct, 2024 236 247 213 216 -4 -1.82% 1,436,400
Sep, 2024 224 225 201 220 -4 -1.79% 506,800
Aug, 2024 225 228 178 224 0 0.00% 1,112,400
Jul, 2024 237 239 220 224 -9 -3.86% 967,500
Jun, 2024 239 243 220 233 -4 -1.69% 834,100
May, 2024 242 265 229 237 -3 -1.25% 1,059,900
Apr, 2024 285 285 240 240 -38 -13.67% 1,447,100