About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
232
JPY
-2
(-0.85%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
225
Dec 23, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
310 JPY
52 Week Low Aug 5, 2024
178 JPY
Yearly High Jan 31, 2024
310 JPY
Yearly Low Aug 5, 2024
178 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 213 253 206 232 +22 +10.48% 1,625,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 214 227 208 210 -6 -2.78% 459,400
Oct, 2024 236 247 213 216 -4 -1.82% 1,436,400
Sep, 2024 224 225 201 220 -4 -1.79% 506,800
Aug, 2024 225 228 178 224 0 0.00% 1,112,400
Jul, 2024 237 239 220 224 -9 -3.86% 967,500
Jun, 2024 239 243 220 233 -4 -1.69% 834,100
May, 2024 242 265 229 237 -3 -1.25% 1,059,900
Apr, 2024 285 285 240 240 -38 -13.67% 1,447,100
Mar, 2024 290 304 260 278 -11 -3.81% 2,189,700
Feb, 2024 304 304 270 289 -18 -5.86% 1,104,300
Jan, 2024 260 310 258 307 +45 +17.18% 3,305,100
Dec, 2023 284 296 248 262 -25 -8.71% 3,856,700
Nov, 2023 270 295 251 287 +20 +7.49% 2,485,100
Oct, 2023 314 324 258 267 -43 -13.87% 3,907,700
Sep, 2023 255 329 248 310 +58 +23.02% 7,452,600
Aug, 2023 250 255 235 252 +6 +2.44% 792,100
Jul, 2023 250 264 244 246 -2 -0.81% 1,502,900
Jun, 2023 213 302 212 248 +35 +16.43% 7,977,000
May, 2023 216 221 209 213 0 0.00% 607,400
Apr, 2023 222 224 209 213 -7 -3.18% 775,200