Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 213 | 253 | 206 | 232 | +22 | +10.48% | 1,625,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 214 | 227 | 208 | 210 | -6 | -2.78% | 459,400 |
Oct, 2024 | 236 | 247 | 213 | 216 | -4 | -1.82% | 1,436,400 |
Sep, 2024 | 224 | 225 | 201 | 220 | -4 | -1.79% | 506,800 |
Aug, 2024 | 225 | 228 | 178 | 224 | 0 | 0.00% | 1,112,400 |
Jul, 2024 | 237 | 239 | 220 | 224 | -9 | -3.86% | 967,500 |
Jun, 2024 | 239 | 243 | 220 | 233 | -4 | -1.69% | 834,100 |
May, 2024 | 242 | 265 | 229 | 237 | -3 | -1.25% | 1,059,900 |
Apr, 2024 | 285 | 285 | 240 | 240 | -38 | -13.67% | 1,447,100 |
Mar, 2024 | 290 | 304 | 260 | 278 | -11 | -3.81% | 2,189,700 |
Feb, 2024 | 304 | 304 | 270 | 289 | -18 | -5.86% | 1,104,300 |
Jan, 2024 | 260 | 310 | 258 | 307 | +45 | +17.18% | 3,305,100 |
Dec, 2023 | 284 | 296 | 248 | 262 | -25 | -8.71% | 3,856,700 |
Nov, 2023 | 270 | 295 | 251 | 287 | +20 | +7.49% | 2,485,100 |
Oct, 2023 | 314 | 324 | 258 | 267 | -43 | -13.87% | 3,907,700 |
Sep, 2023 | 255 | 329 | 248 | 310 | +58 | +23.02% | 7,452,600 |
Aug, 2023 | 250 | 255 | 235 | 252 | +6 | +2.44% | 792,100 |
Jul, 2023 | 250 | 264 | 244 | 246 | -2 | -0.81% | 1,502,900 |
Jun, 2023 | 213 | 302 | 212 | 248 | +35 | +16.43% | 7,977,000 |
May, 2023 | 216 | 221 | 209 | 213 | 0 | 0.00% | 607,400 |
Apr, 2023 | 222 | 224 | 209 | 213 | -7 | -3.18% | 775,200 |