Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 234 | 238 | 230 | 232 | -2 | -0.85% | 21,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 234 | +1.30% | 230 | 408,800 | ー | ー | ー |
Dec 13, 2024 | 231 | +10.53% | 233 | 1,010,200 | 37,800 | 350,700 | 9.28 |
Dec 6, 2024 | 209 | -0.48% | 209 | 163,400 | 7,900 | 330,600 | 41.85 |
Nov 29, 2024 | 210 | -4.11% | 212 | 165,600 | 3,100 | 317,300 | 102.35 |
Nov 22, 2024 | 219 | -0.90% | 218 | 67,200 | 4,200 | 299,000 | 71.19 |
Nov 15, 2024 | 221 | -1.34% | 221 | 77,400 | 1,800 | 285,000 | 158.33 |
Nov 8, 2024 | 224 | +4.19% | 220 | 122,300 | 1,600 | 295,000 | 184.38 |
Nov 1, 2024 | 215 | -3.15% | 219 | 404,600 | 8,700 | 280,000 | 32.18 |
Oct 25, 2024 | 222 | -3.90% | 227 | 154,000 | 40,200 | 267,500 | 6.65 |
Oct 18, 2024 | 231 | -1.70% | 235 | 129,100 | 60,200 | 322,700 | 5.36 |
Oct 11, 2024 | 235 | -3.69% | 240 | 195,800 | 50,700 | 341,200 | 6.73 |
Oct 4, 2024 | 244 | +11.42% | 235 | 642,600 | 45,900 | 317,900 | 6.93 |
Sep 27, 2024 | 219 | +3.30% | 215 | 89,500 | 8,200 | 342,200 | 41.73 |
Sep 20, 2024 | 212 | +4.43% | 212 | 112,800 | 7,200 | 342,000 | 47.50 |
Sep 13, 2024 | 203 | -2.87% | 206 | 128,500 | 4,600 | 352,000 | 76.52 |
Sep 6, 2024 | 209 | -6.70% | 215 | 113,200 | 11,100 | 397,200 | 35.78 |
Aug 30, 2024 | 224 | +4.19% | 221 | 117,700 | 11,300 | 391,900 | 34.68 |
Aug 23, 2024 | 215 | +1.42% | 213 | 141,300 | 6,700 | 393,500 | 58.73 |
Aug 16, 2024 | 212 | +6.00% | 206 | 156,500 | 2,300 | 392,100 | 170.48 |
Aug 9, 2024 | 200 | -3.38% | 199 | 495,000 | 5,300 | 409,600 | 77.28 |