kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
250
JPY
-1
(-0.40%)
Dec 5, 2:59 pm JST
1.61
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
250.9
Dec 5, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
278 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Feb 25, 2025
278 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 254 254 249 250 -3 -1.19% 40,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 253 +2.02% 249 70,100 800 466,600 583.25
Nov 21, 2025 248 -0.80% 246 80,300 800 459,600 574.50
Nov 14, 2025 250 0.00% 251 77,800 800 452,000 565.00
Nov 7, 2025 250 -3.47% 254 61,700 800 435,300 544.13
Oct 31, 2025 259 -1.89% 261 109,200 800 425,000 531.25
Oct 24, 2025 264 +1.93% 261 107,600 3,600 434,600 120.72
Oct 17, 2025 259 -0.38% 257 62,600 700 426,200 608.86
Oct 10, 2025 260 -1.52% 265 183,800 800 423,200 529.00
Oct 3, 2025 264 -1.49% 268 209,900 900 436,600 485.11
Sep 26, 2025 268 +2.68% 265 81,000 2,000 439,100 219.55
Sep 19, 2025 261 -5.78% 264 166,900 900 398,500 442.78
Sep 12, 2025 277 +1.47% 272 152,400 11,700 399,100 34.11
Sep 5, 2025 273 +2.25% 266 95,200 7,000 415,400 59.34
Aug 29, 2025 267 -1.11% 262 253,400 6,100 409,500 67.13
Aug 22, 2025 270 +5.06% 263 199,900 4,000 405,900 101.48
Aug 15, 2025 257 +0.78% 255 63,100 1,000 348,000 348.00
Aug 8, 2025 255 +0.39% 253 119,000 900 361,800 402.00
Aug 1, 2025 254 +0.40% 255 114,700 1,300 337,700 259.77
Jul 25, 2025 253 +1.61% 251 55,100 3,300 329,600 99.88
Jul 18, 2025 249 -1.58% 252 67,700 12,900 328,300 25.45