About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
232
JPY
-2
(-0.85%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
310 JPY
52 Week Low Aug 5, 2024
178 JPY
Yearly High Jan 31, 2024
310 JPY
Yearly Low Aug 5, 2024
178 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 234 238 230 232 -2 -0.85% 21,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 234 +1.30% 230 408,800
Dec 13, 2024 231 +10.53% 233 1,010,200 37,800 350,700 9.28
Dec 6, 2024 209 -0.48% 209 163,400 7,900 330,600 41.85
Nov 29, 2024 210 -4.11% 212 165,600 3,100 317,300 102.35
Nov 22, 2024 219 -0.90% 218 67,200 4,200 299,000 71.19
Nov 15, 2024 221 -1.34% 221 77,400 1,800 285,000 158.33
Nov 8, 2024 224 +4.19% 220 122,300 1,600 295,000 184.38
Nov 1, 2024 215 -3.15% 219 404,600 8,700 280,000 32.18
Oct 25, 2024 222 -3.90% 227 154,000 40,200 267,500 6.65
Oct 18, 2024 231 -1.70% 235 129,100 60,200 322,700 5.36
Oct 11, 2024 235 -3.69% 240 195,800 50,700 341,200 6.73
Oct 4, 2024 244 +11.42% 235 642,600 45,900 317,900 6.93
Sep 27, 2024 219 +3.30% 215 89,500 8,200 342,200 41.73
Sep 20, 2024 212 +4.43% 212 112,800 7,200 342,000 47.50
Sep 13, 2024 203 -2.87% 206 128,500 4,600 352,000 76.52
Sep 6, 2024 209 -6.70% 215 113,200 11,100 397,200 35.78
Aug 30, 2024 224 +4.19% 221 117,700 11,300 391,900 34.68
Aug 23, 2024 215 +1.42% 213 141,300 6,700 393,500 58.73
Aug 16, 2024 212 +6.00% 206 156,500 2,300 392,100 170.48
Aug 9, 2024 200 -3.38% 199 495,000 5,300 409,600 77.28