TORQ Inc.(8077) Historical

52 Week High Sep 12, 2025

278 JPY

52 Week Low Jan 29, 2026

200 JPY

Yearly High Jan 20, 2026

246 JPY

Yearly Low Jan 29, 2026

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	212	214	207	208	-3	-1.42%	183,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	211	-1.40%	212	64,200	9,800	399,900	40.81
Apr 17, 2026	214	-0.93%	215	45,000	3,300	384,100	116.39
Apr 10, 2026	216	0.00%	217	36,000	1,600	381,700	238.56
Apr 3, 2026	216	+0.93%	214	57,500	700	394,100	563.00
Mar 27, 2026	214	0.00%	213	69,800	1,100	404,800	368.00
Mar 19, 2026	214	-4.89%	220	160,000	2,600	421,400	162.08
Mar 13, 2026	225	-2.60%	224	70,500	1,600	424,100	265.06
Mar 6, 2026	231	+4.05%	229	252,100	1,900	422,100	222.16
Feb 27, 2026	222	0.00%	224	69,200	1,400	424,800	303.43
Feb 20, 2026	222	0.00%	221	71,500	2,500	431,400	172.56
Feb 13, 2026	222	+1.37%	221	42,900	2,900	461,400	159.10
Feb 6, 2026	219	+1.86%	217	109,900	3,100	460,000	148.39
Jan 30, 2026	215	-11.16%	221	368,200	4,300	459,300	106.81
Jan 23, 2026	242	-0.82%	243	83,300	2,500	446,000	178.40
Jan 16, 2026	244	+0.41%	243	48,000	2,200	424,600	193.00
Jan 9, 2026	243	+2.10%	239	84,800	2,200	430,000	195.45
Dec 30, 2025	238	0.00%	237	17,000	ー	ー	ー
Dec 26, 2025	238	+1.28%	235	80,600	1,800	447,000	248.33
Dec 19, 2025	235	-6.37%	235	278,900	2,300	469,500	204.13
Dec 12, 2025	251	+0.40%	249	75,500	1,300	476,600	366.62