TORQ Inc.(8077) Historical

52 Week High Feb 25, 2025

278 JPY

52 Week Low Apr 7, 2025

207 JPY

Yearly High Feb 25, 2025

278 JPY

Yearly Low Apr 7, 2025

207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	242	244	200	211	-31	-12.81%	341,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	242	-0.82%	243	83,300	2,500	446,000	178.40
Jan 16, 2026	244	+0.41%	243	48,000	2,200	424,600	193.00
Jan 9, 2026	243	+2.10%	239	84,800	2,200	430,000	195.45
Dec 30, 2025	238	0.00%	237	17,000	ー	ー	ー
Dec 26, 2025	238	+1.28%	235	80,600	1,800	447,000	248.33
Dec 19, 2025	235	-6.37%	235	278,900	2,300	469,500	204.13
Dec 12, 2025	251	+0.40%	249	75,500	1,300	476,600	366.62
Dec 5, 2025	250	-1.19%	251	44,300	3,400	469,700	138.15
Nov 28, 2025	253	+2.02%	249	70,100	800	466,600	583.25
Nov 21, 2025	248	-0.80%	246	80,300	800	459,600	574.50
Nov 14, 2025	250	0.00%	251	77,800	800	452,000	565.00
Nov 7, 2025	250	-3.47%	254	61,700	800	435,300	544.13
Oct 31, 2025	259	-1.89%	261	109,200	800	425,000	531.25
Oct 24, 2025	264	+1.93%	261	107,600	3,600	434,600	120.72
Oct 17, 2025	259	-0.38%	257	62,600	700	426,200	608.86
Oct 10, 2025	260	-1.52%	265	183,800	800	423,200	529.00
Oct 3, 2025	264	-1.49%	268	209,900	900	436,600	485.11
Sep 26, 2025	268	+2.68%	265	81,000	2,000	439,100	219.55
Sep 19, 2025	261	-5.78%	264	166,900	900	398,500	442.78
Sep 12, 2025	277	+1.47%	272	152,400	11,700	399,100	34.11