Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 248 | 252 | 246 | 248 | -1 | -0.40% | 166,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 248 | +1.22% | 248 | 210,700 | ー | ー | ー |
Apr 18, 2025 | 245 | +5.60% | 241 | 511,600 | 7,800 | 325,600 | 41.74 |
Apr 11, 2025 | 232 | -1.69% | 227 | 132,700 | 4,400 | 325,600 | 74.00 |
Apr 4, 2025 | 236 | -5.98% | 244 | 151,200 | 3,700 | 337,200 | 91.14 |
Mar 28, 2025 | 251 | -0.79% | 252 | 127,400 | 9,500 | 389,900 | 41.04 |
Mar 21, 2025 | 253 | -6.64% | 252 | 203,500 | 9,400 | 350,200 | 37.26 |
Mar 14, 2025 | 271 | +5.45% | 259 | 106,200 | 9,200 | 368,300 | 40.03 |
Mar 7, 2025 | 257 | +2.80% | 252 | 128,600 | 9,200 | 359,900 | 39.12 |
Feb 28, 2025 | 250 | -5.66% | 260 | 298,000 | 10,900 | 400,100 | 36.71 |
Feb 21, 2025 | 265 | +5.16% | 258 | 300,400 | 16,900 | 410,500 | 24.29 |
Feb 14, 2025 | 252 | +7.69% | 249 | 440,100 | 25,900 | 401,900 | 15.52 |
Feb 7, 2025 | 234 | +6.85% | 232 | 264,200 | 7,300 | 376,100 | 51.52 |
Jan 31, 2025 | 219 | -1.79% | 215 | 393,500 | 900 | 377,700 | 419.67 |
Jan 24, 2025 | 223 | +2.29% | 220 | 130,300 | 900 | 370,600 | 411.78 |
Jan 17, 2025 | 218 | -3.54% | 221 | 71,200 | 800 | 368,400 | 460.50 |
Jan 10, 2025 | 226 | -2.16% | 230 | 98,200 | 900 | 364,300 | 404.78 |
Dec 30, 2024 | 231 | -0.86% | 232 | 24,300 | ー | ー | ー |
Dec 27, 2024 | 233 | -0.43% | 228 | 171,100 | 1,000 | 362,200 | 362.20 |
Dec 20, 2024 | 234 | +1.30% | 230 | 408,800 | 1,700 | 350,000 | 205.88 |
Dec 13, 2024 | 231 | +10.53% | 233 | 1,010,200 | 37,800 | 350,700 | 9.28 |