About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
248
JPY
-1
(-0.40%)
Apr 25, 3:30 pm JST
1.72
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
278 JPY
52 Week Low Aug 5, 2024
178 JPY
Yearly High Feb 25, 2025
278 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 248 252 246 248 -1 -0.40% 166,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 248 +1.22% 248 210,700
Apr 18, 2025 245 +5.60% 241 511,600 7,800 325,600 41.74
Apr 11, 2025 232 -1.69% 227 132,700 4,400 325,600 74.00
Apr 4, 2025 236 -5.98% 244 151,200 3,700 337,200 91.14
Mar 28, 2025 251 -0.79% 252 127,400 9,500 389,900 41.04
Mar 21, 2025 253 -6.64% 252 203,500 9,400 350,200 37.26
Mar 14, 2025 271 +5.45% 259 106,200 9,200 368,300 40.03
Mar 7, 2025 257 +2.80% 252 128,600 9,200 359,900 39.12
Feb 28, 2025 250 -5.66% 260 298,000 10,900 400,100 36.71
Feb 21, 2025 265 +5.16% 258 300,400 16,900 410,500 24.29
Feb 14, 2025 252 +7.69% 249 440,100 25,900 401,900 15.52
Feb 7, 2025 234 +6.85% 232 264,200 7,300 376,100 51.52
Jan 31, 2025 219 -1.79% 215 393,500 900 377,700 419.67
Jan 24, 2025 223 +2.29% 220 130,300 900 370,600 411.78
Jan 17, 2025 218 -3.54% 221 71,200 800 368,400 460.50
Jan 10, 2025 226 -2.16% 230 98,200 900 364,300 404.78
Dec 30, 2024 231 -0.86% 232 24,300
Dec 27, 2024 233 -0.43% 228 171,100 1,000 362,200 362.20
Dec 20, 2024 234 +1.30% 230 408,800 1,700 350,000 205.88
Dec 13, 2024 231 +10.53% 233 1,010,200 37,800 350,700 9.28