About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
248
JPY
-1
(-0.40%)
Apr 25, 3:30 pm JST
1.72
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
278 JPY
52 Week Low Aug 5, 2024
178 JPY
Yearly High Feb 25, 2025
278 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 248 252 246 248 -1 -0.40% 166,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 251 251 247 249 +1 +0.40% 5,700
Apr 23, 2025 247 250 247 248 +2 +0.81% 11,200
Apr 22, 2025 250 250 246 246 -4 -1.60% 8,100
Apr 21, 2025 245 250 245 250 +5 +2.04% 19,200
Apr 18, 2025 250 252 245 245 -3 -1.21% 13,300
Apr 17, 2025 242 251 242 248 +6 +2.48% 17,700
Apr 16, 2025 240 247 233 242 +2 +0.83% 171,200
Apr 15, 2025 245 246 240 240 -5 -2.04% 13,100
Apr 14, 2025 238 250 229 245 +13 +5.60% 296,300
Apr 11, 2025 235 239 228 232 -6 -2.52% 26,500
Apr 10, 2025 239 240 235 238 +13 +5.78% 22,800
Apr 9, 2025 228 230 222 225 -10 -4.26% 12,800
Apr 8, 2025 235 241 227 235 +16 +7.31% 27,500
Apr 7, 2025 207 222 207 219 -17 -7.20% 43,100
Apr 4, 2025 241 244 231 236 -7 -2.88% 45,200
Apr 3, 2025 246 247 243 243 -4 -1.62% 29,200
Apr 2, 2025 248 249 247 247 -3 -1.20% 14,300
Apr 1, 2025 248 251 247 250 +3 +1.21% 18,300
Mar 31, 2025 249 250 246 247 -4 -1.59% 44,200
Mar 28, 2025 252 253 249 251 -3 -1.18% 44,500