kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
211
JPY
-13
(-5.80%)
Jan 29, 3:30 pm JST
1.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
278 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Feb 25, 2025
278 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 226 226 200 211 -13 -5.80% 138,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 230 230 220 224 -8 -3.45% 87,000
Jan 27, 2026 238 238 229 232 -9 -3.73% 99,200
Jan 26, 2026 242 244 239 241 -1 -0.41% 16,300
Jan 23, 2026 243 245 238 242 -3 -1.22% 29,100
Jan 22, 2026 243 246 243 245 +1 +0.41% 9,100
Jan 21, 2026 245 245 242 244 -1 -0.41% 19,600
Jan 20, 2026 246 246 242 245 +2 +0.82% 17,300
Jan 19, 2026 244 244 243 243 -1 -0.41% 8,200
Jan 16, 2026 244 244 242 244 0 0.00% 15,400
Jan 15, 2026 244 245 242 244 0 0.00% 10,900
Jan 14, 2026 243 244 241 244 0 0.00% 10,600
Jan 13, 2026 243 244 242 244 +1 +0.41% 11,100
Jan 9, 2026 242 243 240 243 +2 +0.83% 32,400
Jan 8, 2026 240 241 238 241 +3 +1.26% 8,600
Jan 7, 2026 241 241 238 238 -3 -1.24% 15,100
Jan 6, 2026 239 241 238 241 +2 +0.84% 17,400
Jan 5, 2026 238 239 237 239 +1 +0.42% 11,300
Dec 30, 2025 238 239 236 238 -1 -0.42% 11,200
Dec 29, 2025 237 240 237 239 +1 +0.42% 5,800
Dec 26, 2025 237 238 236 238 +2 +0.85% 19,500