About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
232
JPY
-2
(-0.85%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
310 JPY
52 Week Low Aug 5, 2024
178 JPY
Yearly High Jan 31, 2024
310 JPY
Yearly Low Aug 5, 2024
178 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 234 238 230 232 -2 -0.85% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 229 234 227 234 +1 +0.43% 36,500
Dec 19, 2024 230 233 228 233 +3 +1.30% 28,600
Dec 18, 2024 230 232 228 230 +3 +1.32% 26,500
Dec 17, 2024 228 232 227 227 -1 -0.44% 46,200
Dec 16, 2024 241 241 220 228 -3 -1.30% 271,000
Dec 13, 2024 231 238 225 231 +6 +2.67% 216,800
Dec 12, 2024 212 253 210 225 +13 +6.13% 746,400
Dec 11, 2024 211 212 211 212 +1 +0.47% 14,900
Dec 10, 2024 210 212 210 211 -1 -0.47% 6,500
Dec 9, 2024 211 212 210 212 +3 +1.44% 25,600
Dec 6, 2024 211 211 209 209 -1 -0.48% 7,800
Dec 5, 2024 208 210 207 210 +3 +1.45% 27,000
Dec 4, 2024 211 211 206 207 -4 -1.90% 41,200
Dec 3, 2024 211 212 206 211 -1 -0.47% 55,900
Dec 2, 2024 213 215 210 212 +2 +0.95% 31,500
Nov 29, 2024 210 212 210 210 0 0.00% 11,900
Nov 28, 2024 212 213 210 210 -2 -0.94% 15,800
Nov 27, 2024 214 215 210 212 -2 -0.93% 26,200
Nov 26, 2024 217 217 208 214 -2 -0.93% 83,700
Nov 25, 2024 219 219 216 216 -3 -1.37% 28,000