kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
225
JPY
-2
(-0.88%)
Mar 13, 3:30 pm JST
1.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
278 JPY
52 Week Low Jan 29, 2026
200 JPY
Yearly High Feb 25, 2025
278 JPY
Yearly Low Jan 29, 2026
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 226 228 223 225 -2 -0.88% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 226 227 225 227 +1 +0.44% 6,100
Mar 11, 2026 227 228 226 226 +1 +0.44% 13,800
Mar 10, 2026 228 228 222 225 +2 +0.90% 12,500
Mar 9, 2026 224 225 222 223 -8 -3.46% 27,000
Mar 6, 2026 226 231 223 231 +4 +1.76% 22,800
Mar 5, 2026 223 229 223 227 +4 +1.79% 29,700
Mar 4, 2026 230 232 222 223 -11 -4.70% 61,700
Mar 3, 2026 234 236 232 234 +3 +1.30% 53,400
Mar 2, 2026 228 233 225 231 +9 +4.05% 84,500
Feb 27, 2026 224 227 220 222 -2 -0.89% 32,100
Feb 26, 2026 224 227 224 224 -3 -1.32% 7,000
Feb 25, 2026 227 227 225 227 +2 +0.89% 12,100
Feb 24, 2026 224 226 222 225 +3 +1.35% 18,000
Feb 20, 2026 221 225 221 222 0 0.00% 7,600
Feb 19, 2026 223 223 221 222 -1 -0.45% 8,400
Feb 18, 2026 222 223 219 223 +2 +0.90% 12,200
Feb 17, 2026 221 222 218 221 -1 -0.45% 26,500
Feb 16, 2026 223 223 221 222 0 0.00% 16,800
Feb 13, 2026 222 223 221 222 -2 -0.89% 5,300
Feb 12, 2026 224 224 222 224 +1 +0.45% 8,100