Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 226 | 226 | 200 | 211 | -13 | -5.80% | 138,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 230 | 230 | 220 | 224 | -8 | -3.45% | 87,000 |
| Jan 27, 2026 | 238 | 238 | 229 | 232 | -9 | -3.73% | 99,200 |
| Jan 26, 2026 | 242 | 244 | 239 | 241 | -1 | -0.41% | 16,300 |
| Jan 23, 2026 | 243 | 245 | 238 | 242 | -3 | -1.22% | 29,100 |
| Jan 22, 2026 | 243 | 246 | 243 | 245 | +1 | +0.41% | 9,100 |
| Jan 21, 2026 | 245 | 245 | 242 | 244 | -1 | -0.41% | 19,600 |
| Jan 20, 2026 | 246 | 246 | 242 | 245 | +2 | +0.82% | 17,300 |
| Jan 19, 2026 | 244 | 244 | 243 | 243 | -1 | -0.41% | 8,200 |
| Jan 16, 2026 | 244 | 244 | 242 | 244 | 0 | 0.00% | 15,400 |
| Jan 15, 2026 | 244 | 245 | 242 | 244 | 0 | 0.00% | 10,900 |
| Jan 14, 2026 | 243 | 244 | 241 | 244 | 0 | 0.00% | 10,600 |
| Jan 13, 2026 | 243 | 244 | 242 | 244 | +1 | +0.41% | 11,100 |
| Jan 9, 2026 | 242 | 243 | 240 | 243 | +2 | +0.83% | 32,400 |
| Jan 8, 2026 | 240 | 241 | 238 | 241 | +3 | +1.26% | 8,600 |
| Jan 7, 2026 | 241 | 241 | 238 | 238 | -3 | -1.24% | 15,100 |
| Jan 6, 2026 | 239 | 241 | 238 | 241 | +2 | +0.84% | 17,400 |
| Jan 5, 2026 | 238 | 239 | 237 | 239 | +1 | +0.42% | 11,300 |
| Dec 30, 2025 | 238 | 239 | 236 | 238 | -1 | -0.42% | 11,200 |
| Dec 29, 2025 | 237 | 240 | 237 | 239 | +1 | +0.42% | 5,800 |
| Dec 26, 2025 | 237 | 238 | 236 | 238 | +2 | +0.85% | 19,500 |