Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 210 | 211 | 208 | 208 | -4 | -1.89% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 211 | 214 | 207 | 212 | +1 | +0.47% | 43,900 |
| Apr 27, 2026 | 212 | 213 | 211 | 211 | 0 | 0.00% | 129,400 |
| Apr 24, 2026 | 211 | 212 | 211 | 211 | -1 | -0.47% | 17,500 |
| Apr 23, 2026 | 213 | 213 | 211 | 212 | -1 | -0.47% | 11,900 |
| Apr 22, 2026 | 214 | 214 | 213 | 213 | -1 | -0.47% | 3,800 |
| Apr 21, 2026 | 213 | 214 | 213 | 214 | +1 | +0.47% | 6,000 |
| Apr 20, 2026 | 216 | 216 | 213 | 213 | -1 | -0.47% | 25,000 |
| Apr 17, 2026 | 217 | 217 | 214 | 214 | -3 | -1.38% | 5,800 |
| Apr 16, 2026 | 215 | 217 | 215 | 217 | +2 | +0.93% | 10,900 |
| Apr 15, 2026 | 216 | 216 | 215 | 215 | +1 | +0.47% | 2,800 |
| Apr 14, 2026 | 216 | 217 | 214 | 214 | -2 | -0.93% | 16,000 |
| Apr 13, 2026 | 216 | 216 | 213 | 216 | 0 | 0.00% | 9,500 |
| Apr 10, 2026 | 218 | 218 | 216 | 216 | 0 | 0.00% | 4,500 |
| Apr 9, 2026 | 217 | 220 | 216 | 216 | -3 | -1.37% | 21,600 |
| Apr 8, 2026 | 219 | 219 | 218 | 219 | +1 | +0.46% | 4,100 |
| Apr 7, 2026 | 218 | 218 | 216 | 218 | +2 | +0.93% | 2,600 |
| Apr 6, 2026 | 216 | 218 | 216 | 216 | 0 | 0.00% | 3,200 |
| Apr 3, 2026 | 215 | 217 | 215 | 216 | +1 | +0.47% | 10,200 |
| Apr 2, 2026 | 215 | 216 | 214 | 215 | 0 | 0.00% | 8,900 |
| Apr 1, 2026 | 214 | 216 | 214 | 215 | +2 | +0.94% | 10,400 |