Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 226 | 228 | 223 | 225 | -2 | -0.88% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 226 | 227 | 225 | 227 | +1 | +0.44% | 6,100 |
| Mar 11, 2026 | 227 | 228 | 226 | 226 | +1 | +0.44% | 13,800 |
| Mar 10, 2026 | 228 | 228 | 222 | 225 | +2 | +0.90% | 12,500 |
| Mar 9, 2026 | 224 | 225 | 222 | 223 | -8 | -3.46% | 27,000 |
| Mar 6, 2026 | 226 | 231 | 223 | 231 | +4 | +1.76% | 22,800 |
| Mar 5, 2026 | 223 | 229 | 223 | 227 | +4 | +1.79% | 29,700 |
| Mar 4, 2026 | 230 | 232 | 222 | 223 | -11 | -4.70% | 61,700 |
| Mar 3, 2026 | 234 | 236 | 232 | 234 | +3 | +1.30% | 53,400 |
| Mar 2, 2026 | 228 | 233 | 225 | 231 | +9 | +4.05% | 84,500 |
| Feb 27, 2026 | 224 | 227 | 220 | 222 | -2 | -0.89% | 32,100 |
| Feb 26, 2026 | 224 | 227 | 224 | 224 | -3 | -1.32% | 7,000 |
| Feb 25, 2026 | 227 | 227 | 225 | 227 | +2 | +0.89% | 12,100 |
| Feb 24, 2026 | 224 | 226 | 222 | 225 | +3 | +1.35% | 18,000 |
| Feb 20, 2026 | 221 | 225 | 221 | 222 | 0 | 0.00% | 7,600 |
| Feb 19, 2026 | 223 | 223 | 221 | 222 | -1 | -0.45% | 8,400 |
| Feb 18, 2026 | 222 | 223 | 219 | 223 | +2 | +0.90% | 12,200 |
| Feb 17, 2026 | 221 | 222 | 218 | 221 | -1 | -0.45% | 26,500 |
| Feb 16, 2026 | 223 | 223 | 221 | 222 | 0 | 0.00% | 16,800 |
| Feb 13, 2026 | 222 | 223 | 221 | 222 | -2 | -0.89% | 5,300 |
| Feb 12, 2026 | 224 | 224 | 222 | 224 | +1 | +0.45% | 8,100 |