kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
251
JPY
0
(0.00%)
Dec 5, 12:45 pm JST
1.61
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
250.9
Dec 5, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
278 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Feb 25, 2025
278 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 251 252 250 251 0 0.00% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 251 252 250 251 +1 +0.40% 9,300
Dec 3, 2025 250 252 250 250 -2 -0.79% 5,500
Dec 2, 2025 254 254 251 252 -1 -0.40% 4,700
Dec 1, 2025 254 254 252 253 0 0.00% 9,100
Nov 28, 2025 252 253 250 253 +1 +0.40% 18,700
Nov 27, 2025 252 253 250 252 +3 +1.20% 18,900
Nov 26, 2025 248 251 247 249 +1 +0.40% 8,300
Nov 25, 2025 249 249 245 248 0 0.00% 24,200
Nov 21, 2025 244 250 243 248 +2 +0.81% 22,500
Nov 20, 2025 246 247 246 246 -1 -0.40% 4,900
Nov 19, 2025 246 247 244 247 +1 +0.41% 23,100
Nov 18, 2025 248 248 246 246 -2 -0.81% 11,400
Nov 17, 2025 250 250 248 248 -2 -0.80% 18,400
Nov 14, 2025 251 251 249 250 -1 -0.40% 15,500
Nov 13, 2025 252 252 251 251 -1 -0.40% 16,900
Nov 12, 2025 252 253 251 252 0 0.00% 15,600
Nov 11, 2025 253 253 252 252 0 0.00% 15,000
Nov 10, 2025 251 252 251 252 +2 +0.80% 14,800
Nov 7, 2025 252 254 250 250 -3 -1.19% 17,900
Nov 6, 2025 253 253 252 253 +1 +0.40% 6,800