kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
208
JPY
-4
(-1.89%)
Apr 30, 12:48 pm JST
1.29
USD
Apr 29, 11:48 pm EDT
Result
PTS
outside of trading hours
210
Apr 30, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
278 JPY
52 Week Low Jan 29, 2026
200 JPY
Yearly High Jan 20, 2026
246 JPY
Yearly Low Jan 29, 2026
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 210 211 208 208 -4 -1.89% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 211 214 207 212 +1 +0.47% 43,900
Apr 27, 2026 212 213 211 211 0 0.00% 129,400
Apr 24, 2026 211 212 211 211 -1 -0.47% 17,500
Apr 23, 2026 213 213 211 212 -1 -0.47% 11,900
Apr 22, 2026 214 214 213 213 -1 -0.47% 3,800
Apr 21, 2026 213 214 213 214 +1 +0.47% 6,000
Apr 20, 2026 216 216 213 213 -1 -0.47% 25,000
Apr 17, 2026 217 217 214 214 -3 -1.38% 5,800
Apr 16, 2026 215 217 215 217 +2 +0.93% 10,900
Apr 15, 2026 216 216 215 215 +1 +0.47% 2,800
Apr 14, 2026 216 217 214 214 -2 -0.93% 16,000
Apr 13, 2026 216 216 213 216 0 0.00% 9,500
Apr 10, 2026 218 218 216 216 0 0.00% 4,500
Apr 9, 2026 217 220 216 216 -3 -1.37% 21,600
Apr 8, 2026 219 219 218 219 +1 +0.46% 4,100
Apr 7, 2026 218 218 216 218 +2 +0.93% 2,600
Apr 6, 2026 216 218 216 216 0 0.00% 3,200
Apr 3, 2026 215 217 215 216 +1 +0.47% 10,200
Apr 2, 2026 215 216 214 215 0 0.00% 8,900
Apr 1, 2026 214 216 214 215 +2 +0.94% 10,400