Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 248 | 252 | 246 | 248 | -1 | -0.40% | 166,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 251 | 251 | 247 | 249 | +1 | +0.40% | 5,700 |
Apr 23, 2025 | 247 | 250 | 247 | 248 | +2 | +0.81% | 11,200 |
Apr 22, 2025 | 250 | 250 | 246 | 246 | -4 | -1.60% | 8,100 |
Apr 21, 2025 | 245 | 250 | 245 | 250 | +5 | +2.04% | 19,200 |
Apr 18, 2025 | 250 | 252 | 245 | 245 | -3 | -1.21% | 13,300 |
Apr 17, 2025 | 242 | 251 | 242 | 248 | +6 | +2.48% | 17,700 |
Apr 16, 2025 | 240 | 247 | 233 | 242 | +2 | +0.83% | 171,200 |
Apr 15, 2025 | 245 | 246 | 240 | 240 | -5 | -2.04% | 13,100 |
Apr 14, 2025 | 238 | 250 | 229 | 245 | +13 | +5.60% | 296,300 |
Apr 11, 2025 | 235 | 239 | 228 | 232 | -6 | -2.52% | 26,500 |
Apr 10, 2025 | 239 | 240 | 235 | 238 | +13 | +5.78% | 22,800 |
Apr 9, 2025 | 228 | 230 | 222 | 225 | -10 | -4.26% | 12,800 |
Apr 8, 2025 | 235 | 241 | 227 | 235 | +16 | +7.31% | 27,500 |
Apr 7, 2025 | 207 | 222 | 207 | 219 | -17 | -7.20% | 43,100 |
Apr 4, 2025 | 241 | 244 | 231 | 236 | -7 | -2.88% | 45,200 |
Apr 3, 2025 | 246 | 247 | 243 | 243 | -4 | -1.62% | 29,200 |
Apr 2, 2025 | 248 | 249 | 247 | 247 | -3 | -1.20% | 14,300 |
Apr 1, 2025 | 248 | 251 | 247 | 250 | +3 | +1.21% | 18,300 |
Mar 31, 2025 | 249 | 250 | 246 | 247 | -4 | -1.59% | 44,200 |
Mar 28, 2025 | 252 | 253 | 249 | 251 | -3 | -1.18% | 44,500 |