Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 251 | 252 | 250 | 251 | 0 | 0.00% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 251 | 252 | 250 | 251 | +1 | +0.40% | 9,300 |
| Dec 3, 2025 | 250 | 252 | 250 | 250 | -2 | -0.79% | 5,500 |
| Dec 2, 2025 | 254 | 254 | 251 | 252 | -1 | -0.40% | 4,700 |
| Dec 1, 2025 | 254 | 254 | 252 | 253 | 0 | 0.00% | 9,100 |
| Nov 28, 2025 | 252 | 253 | 250 | 253 | +1 | +0.40% | 18,700 |
| Nov 27, 2025 | 252 | 253 | 250 | 252 | +3 | +1.20% | 18,900 |
| Nov 26, 2025 | 248 | 251 | 247 | 249 | +1 | +0.40% | 8,300 |
| Nov 25, 2025 | 249 | 249 | 245 | 248 | 0 | 0.00% | 24,200 |
| Nov 21, 2025 | 244 | 250 | 243 | 248 | +2 | +0.81% | 22,500 |
| Nov 20, 2025 | 246 | 247 | 246 | 246 | -1 | -0.40% | 4,900 |
| Nov 19, 2025 | 246 | 247 | 244 | 247 | +1 | +0.41% | 23,100 |
| Nov 18, 2025 | 248 | 248 | 246 | 246 | -2 | -0.81% | 11,400 |
| Nov 17, 2025 | 250 | 250 | 248 | 248 | -2 | -0.80% | 18,400 |
| Nov 14, 2025 | 251 | 251 | 249 | 250 | -1 | -0.40% | 15,500 |
| Nov 13, 2025 | 252 | 252 | 251 | 251 | -1 | -0.40% | 16,900 |
| Nov 12, 2025 | 252 | 253 | 251 | 252 | 0 | 0.00% | 15,600 |
| Nov 11, 2025 | 253 | 253 | 252 | 252 | 0 | 0.00% | 15,000 |
| Nov 10, 2025 | 251 | 252 | 251 | 252 | +2 | +0.80% | 14,800 |
| Nov 7, 2025 | 252 | 254 | 250 | 250 | -3 | -1.19% | 17,900 |
| Nov 6, 2025 | 253 | 253 | 252 | 253 | +1 | +0.40% | 6,800 |