Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 234 | 238 | 230 | 232 | -2 | -0.85% | 21,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 229 | 234 | 227 | 234 | +1 | +0.43% | 36,500 |
Dec 19, 2024 | 230 | 233 | 228 | 233 | +3 | +1.30% | 28,600 |
Dec 18, 2024 | 230 | 232 | 228 | 230 | +3 | +1.32% | 26,500 |
Dec 17, 2024 | 228 | 232 | 227 | 227 | -1 | -0.44% | 46,200 |
Dec 16, 2024 | 241 | 241 | 220 | 228 | -3 | -1.30% | 271,000 |
Dec 13, 2024 | 231 | 238 | 225 | 231 | +6 | +2.67% | 216,800 |
Dec 12, 2024 | 212 | 253 | 210 | 225 | +13 | +6.13% | 746,400 |
Dec 11, 2024 | 211 | 212 | 211 | 212 | +1 | +0.47% | 14,900 |
Dec 10, 2024 | 210 | 212 | 210 | 211 | -1 | -0.47% | 6,500 |
Dec 9, 2024 | 211 | 212 | 210 | 212 | +3 | +1.44% | 25,600 |
Dec 6, 2024 | 211 | 211 | 209 | 209 | -1 | -0.48% | 7,800 |
Dec 5, 2024 | 208 | 210 | 207 | 210 | +3 | +1.45% | 27,000 |
Dec 4, 2024 | 211 | 211 | 206 | 207 | -4 | -1.90% | 41,200 |
Dec 3, 2024 | 211 | 212 | 206 | 211 | -1 | -0.47% | 55,900 |
Dec 2, 2024 | 213 | 215 | 210 | 212 | +2 | +0.95% | 31,500 |
Nov 29, 2024 | 210 | 212 | 210 | 210 | 0 | 0.00% | 11,900 |
Nov 28, 2024 | 212 | 213 | 210 | 210 | -2 | -0.94% | 15,800 |
Nov 27, 2024 | 214 | 215 | 210 | 212 | -2 | -0.93% | 26,200 |
Nov 26, 2024 | 217 | 217 | 208 | 214 | -2 | -0.93% | 83,700 |
Nov 25, 2024 | 219 | 219 | 216 | 216 | -3 | -1.37% | 28,000 |