kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
209
JPY
-3
(-1.42%)
Apr 30, 2:11 pm JST
1.30
USD
Apr 30, 1:11 am EDT
Result
PTS
outside of trading hours
209
Apr 30, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
278 JPY
52 Week Low Jan 29, 2026
200 JPY
Yearly High Jan 20, 2026
246 JPY
Yearly Low Jan 29, 2026
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 212 214 207 209 -2 -0.95% 183,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 216 216 211 211 -3 -1.40% 64,200
Apr 17, 2026 216 217 213 214 -2 -0.93% 45,000
Apr 10, 2026 216 220 216 216 0 0.00% 36,000
Apr 3, 2026 211 217 211 216 +2 +0.93% 57,500
Mar 27, 2026 214 218 211 214 0 0.00% 69,800
Mar 19, 2026 229 229 214 214 -11 -4.89% 160,000
Mar 13, 2026 224 228 222 225 -6 -2.60% 70,500
Mar 6, 2026 228 236 222 231 +9 +4.05% 252,100
Feb 27, 2026 224 227 220 222 0 0.00% 69,200
Feb 20, 2026 223 225 218 222 0 0.00% 71,500
Feb 13, 2026 223 224 220 222 +3 +1.37% 42,900
Feb 6, 2026 213 222 210 219 +4 +1.86% 109,900
Jan 30, 2026 242 244 200 215 -27 -11.16% 368,200
Jan 23, 2026 244 246 238 242 -2 -0.82% 83,300
Jan 16, 2026 243 245 241 244 +1 +0.41% 48,000
Jan 9, 2026 238 243 237 243 +5 +2.10% 84,800
Dec 30, 2025 237 240 236 238 0 0.00% 17,000
Dec 26, 2025 235 238 234 238 +3 +1.28% 80,600
Dec 19, 2025 235 239 232 235 -16 -6.37% 278,900
Dec 12, 2025 250 251 247 251 +1 +0.40% 75,500