Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 212 | 214 | 207 | 209 | -2 | -0.95% | 183,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 216 | 216 | 211 | 211 | -3 | -1.40% | 64,200 |
| Apr 17, 2026 | 216 | 217 | 213 | 214 | -2 | -0.93% | 45,000 |
| Apr 10, 2026 | 216 | 220 | 216 | 216 | 0 | 0.00% | 36,000 |
| Apr 3, 2026 | 211 | 217 | 211 | 216 | +2 | +0.93% | 57,500 |
| Mar 27, 2026 | 214 | 218 | 211 | 214 | 0 | 0.00% | 69,800 |
| Mar 19, 2026 | 229 | 229 | 214 | 214 | -11 | -4.89% | 160,000 |
| Mar 13, 2026 | 224 | 228 | 222 | 225 | -6 | -2.60% | 70,500 |
| Mar 6, 2026 | 228 | 236 | 222 | 231 | +9 | +4.05% | 252,100 |
| Feb 27, 2026 | 224 | 227 | 220 | 222 | 0 | 0.00% | 69,200 |
| Feb 20, 2026 | 223 | 225 | 218 | 222 | 0 | 0.00% | 71,500 |
| Feb 13, 2026 | 223 | 224 | 220 | 222 | +3 | +1.37% | 42,900 |
| Feb 6, 2026 | 213 | 222 | 210 | 219 | +4 | +1.86% | 109,900 |
| Jan 30, 2026 | 242 | 244 | 200 | 215 | -27 | -11.16% | 368,200 |
| Jan 23, 2026 | 244 | 246 | 238 | 242 | -2 | -0.82% | 83,300 |
| Jan 16, 2026 | 243 | 245 | 241 | 244 | +1 | +0.41% | 48,000 |
| Jan 9, 2026 | 238 | 243 | 237 | 243 | +5 | +2.10% | 84,800 |
| Dec 30, 2025 | 237 | 240 | 236 | 238 | 0 | 0.00% | 17,000 |
| Dec 26, 2025 | 235 | 238 | 234 | 238 | +3 | +1.28% | 80,600 |
| Dec 19, 2025 | 235 | 239 | 232 | 235 | -16 | -6.37% | 278,900 |
| Dec 12, 2025 | 250 | 251 | 247 | 251 | +1 | +0.40% | 75,500 |