About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
232
JPY
-2
(-0.85%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
225
Dec 23, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
310 JPY
52 Week Low Aug 5, 2024
178 JPY
Yearly High Jan 31, 2024
310 JPY
Yearly Low Aug 5, 2024
178 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 234 238 230 232 -2 -0.85% 43,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 241 241 220 234 +3 +1.30% 408,800
Dec 13, 2024 211 253 210 231 +22 +10.53% 1,010,200
Dec 6, 2024 213 215 206 209 -1 -0.48% 163,400
Nov 29, 2024 219 219 208 210 -9 -4.11% 165,600
Nov 22, 2024 219 222 216 219 -2 -0.90% 67,200
Nov 15, 2024 224 224 220 221 -3 -1.34% 77,400
Nov 8, 2024 216 227 215 224 +9 +4.19% 122,300
Nov 1, 2024 222 227 213 215 -7 -3.15% 404,600
Oct 25, 2024 231 235 220 222 -9 -3.90% 154,000
Oct 18, 2024 235 240 230 231 -4 -1.70% 129,100
Oct 11, 2024 246 247 233 235 -9 -3.69% 195,800
Oct 4, 2024 220 245 215 244 +25 +11.42% 642,600
Sep 27, 2024 213 221 211 219 +7 +3.30% 89,500
Sep 20, 2024 205 219 205 212 +9 +4.43% 112,800
Sep 13, 2024 207 214 201 203 -6 -2.87% 128,500
Sep 6, 2024 224 225 207 209 -15 -6.70% 113,200
Aug 30, 2024 218 228 213 224 +9 +4.19% 117,700
Aug 23, 2024 211 219 208 215 +3 +1.42% 141,300
Aug 16, 2024 203 213 202 212 +12 +6.00% 156,500
Aug 9, 2024 201 217 178 200 -7 -3.38% 495,000