Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 234 | 250 | 231 | 234 | +1 | +0.43% | 1,388,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 234 | 237 | 229 | 233 | 0 | 0.00% | 81,800 |
May 2, 2025 | 255 | 255 | 233 | 233 | -15 | -6.05% | 112,000 |
Apr 25, 2025 | 245 | 252 | 245 | 248 | +3 | +1.22% | 210,700 |
Apr 18, 2025 | 238 | 252 | 229 | 245 | +13 | +5.60% | 511,600 |
Apr 11, 2025 | 207 | 241 | 207 | 232 | -4 | -1.69% | 132,700 |
Apr 4, 2025 | 249 | 251 | 231 | 236 | -15 | -5.98% | 151,200 |
Mar 28, 2025 | 253 | 255 | 249 | 251 | -2 | -0.79% | 127,400 |
Mar 21, 2025 | 259 | 259 | 248 | 253 | -18 | -6.64% | 203,500 |
Mar 14, 2025 | 257 | 271 | 250 | 271 | +14 | +5.45% | 106,200 |
Mar 7, 2025 | 253 | 259 | 246 | 257 | +7 | +2.80% | 128,600 |
Feb 28, 2025 | 265 | 278 | 243 | 250 | -15 | -5.66% | 298,000 |
Feb 21, 2025 | 252 | 265 | 246 | 265 | +13 | +5.16% | 300,400 |
Feb 14, 2025 | 231 | 257 | 231 | 252 | +18 | +7.69% | 440,100 |
Feb 7, 2025 | 218 | 244 | 218 | 234 | +15 | +6.85% | 264,200 |
Jan 31, 2025 | 223 | 224 | 211 | 219 | -4 | -1.79% | 393,500 |
Jan 24, 2025 | 216 | 226 | 216 | 223 | +5 | +2.29% | 130,300 |
Jan 17, 2025 | 226 | 227 | 217 | 218 | -8 | -3.54% | 71,200 |
Jan 10, 2025 | 231 | 233 | 225 | 226 | -5 | -2.16% | 98,200 |
Dec 30, 2024 | 235 | 235 | 229 | 231 | -2 | -0.86% | 24,300 |
Dec 27, 2024 | 234 | 238 | 222 | 233 | -1 | -0.43% | 171,100 |