kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
250
JPY
-1
(-0.40%)
Dec 5, 3:30 pm JST
1.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
278 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Feb 25, 2025
278 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 254 254 249 250 -3 -1.19% 44,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 249 253 245 253 +5 +2.02% 70,100
Nov 21, 2025 250 250 243 248 -2 -0.80% 80,300
Nov 14, 2025 251 253 249 250 0 0.00% 77,800
Nov 7, 2025 259 259 250 250 -9 -3.47% 61,700
Oct 31, 2025 264 265 253 259 -5 -1.89% 109,200
Oct 24, 2025 261 267 256 264 +5 +1.93% 107,600
Oct 17, 2025 253 262 253 259 -1 -0.38% 62,600
Oct 10, 2025 270 273 258 260 -4 -1.52% 183,800
Oct 3, 2025 268 274 260 264 -4 -1.49% 209,900
Sep 26, 2025 262 268 262 268 +7 +2.68% 81,000
Sep 19, 2025 269 269 259 261 -16 -5.78% 166,900
Sep 12, 2025 277 278 263 277 +4 +1.47% 152,400
Sep 5, 2025 267 273 260 273 +6 +2.25% 95,200
Aug 29, 2025 272 272 254 267 -3 -1.11% 253,400
Aug 22, 2025 258 271 256 270 +13 +5.06% 199,900
Aug 15, 2025 254 258 253 257 +2 +0.78% 63,100
Aug 8, 2025 250 258 250 255 +1 +0.39% 119,000
Aug 1, 2025 255 259 252 254 +1 +0.40% 114,700
Jul 25, 2025 250 254 250 253 +4 +1.61% 55,100
Jul 18, 2025 252 257 248 249 -4 -1.58% 67,700