About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
234
JPY
+1
(+0.43%)
May 16, 3:30 pm JST
1.61
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
278 JPY
52 Week Low Aug 5, 2024
178 JPY
Yearly High Feb 25, 2025
278 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 234 250 231 234 +1 +0.43% 1,388,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 234 237 229 233 0 0.00% 81,800
May 2, 2025 255 255 233 233 -15 -6.05% 112,000
Apr 25, 2025 245 252 245 248 +3 +1.22% 210,700
Apr 18, 2025 238 252 229 245 +13 +5.60% 511,600
Apr 11, 2025 207 241 207 232 -4 -1.69% 132,700
Apr 4, 2025 249 251 231 236 -15 -5.98% 151,200
Mar 28, 2025 253 255 249 251 -2 -0.79% 127,400
Mar 21, 2025 259 259 248 253 -18 -6.64% 203,500
Mar 14, 2025 257 271 250 271 +14 +5.45% 106,200
Mar 7, 2025 253 259 246 257 +7 +2.80% 128,600
Feb 28, 2025 265 278 243 250 -15 -5.66% 298,000
Feb 21, 2025 252 265 246 265 +13 +5.16% 300,400
Feb 14, 2025 231 257 231 252 +18 +7.69% 440,100
Feb 7, 2025 218 244 218 234 +15 +6.85% 264,200
Jan 31, 2025 223 224 211 219 -4 -1.79% 393,500
Jan 24, 2025 216 226 216 223 +5 +2.29% 130,300
Jan 17, 2025 226 227 217 218 -8 -3.54% 71,200
Jan 10, 2025 231 233 225 226 -5 -2.16% 98,200
Dec 30, 2024 235 235 229 231 -2 -0.86% 24,300
Dec 27, 2024 234 238 222 233 -1 -0.43% 171,100