Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 234 | 238 | 230 | 232 | -2 | -0.85% | 43,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 241 | 241 | 220 | 234 | +3 | +1.30% | 408,800 |
Dec 13, 2024 | 211 | 253 | 210 | 231 | +22 | +10.53% | 1,010,200 |
Dec 6, 2024 | 213 | 215 | 206 | 209 | -1 | -0.48% | 163,400 |
Nov 29, 2024 | 219 | 219 | 208 | 210 | -9 | -4.11% | 165,600 |
Nov 22, 2024 | 219 | 222 | 216 | 219 | -2 | -0.90% | 67,200 |
Nov 15, 2024 | 224 | 224 | 220 | 221 | -3 | -1.34% | 77,400 |
Nov 8, 2024 | 216 | 227 | 215 | 224 | +9 | +4.19% | 122,300 |
Nov 1, 2024 | 222 | 227 | 213 | 215 | -7 | -3.15% | 404,600 |
Oct 25, 2024 | 231 | 235 | 220 | 222 | -9 | -3.90% | 154,000 |
Oct 18, 2024 | 235 | 240 | 230 | 231 | -4 | -1.70% | 129,100 |
Oct 11, 2024 | 246 | 247 | 233 | 235 | -9 | -3.69% | 195,800 |
Oct 4, 2024 | 220 | 245 | 215 | 244 | +25 | +11.42% | 642,600 |
Sep 27, 2024 | 213 | 221 | 211 | 219 | +7 | +3.30% | 89,500 |
Sep 20, 2024 | 205 | 219 | 205 | 212 | +9 | +4.43% | 112,800 |
Sep 13, 2024 | 207 | 214 | 201 | 203 | -6 | -2.87% | 128,500 |
Sep 6, 2024 | 224 | 225 | 207 | 209 | -15 | -6.70% | 113,200 |
Aug 30, 2024 | 218 | 228 | 213 | 224 | +9 | +4.19% | 117,700 |
Aug 23, 2024 | 211 | 219 | 208 | 215 | +3 | +1.42% | 141,300 |
Aug 16, 2024 | 203 | 213 | 202 | 212 | +12 | +6.00% | 156,500 |
Aug 9, 2024 | 201 | 217 | 178 | 200 | -7 | -3.38% | 495,000 |