Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 254 | 254 | 249 | 250 | -3 | -1.19% | 44,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 249 | 253 | 245 | 253 | +5 | +2.02% | 70,100 |
| Nov 21, 2025 | 250 | 250 | 243 | 248 | -2 | -0.80% | 80,300 |
| Nov 14, 2025 | 251 | 253 | 249 | 250 | 0 | 0.00% | 77,800 |
| Nov 7, 2025 | 259 | 259 | 250 | 250 | -9 | -3.47% | 61,700 |
| Oct 31, 2025 | 264 | 265 | 253 | 259 | -5 | -1.89% | 109,200 |
| Oct 24, 2025 | 261 | 267 | 256 | 264 | +5 | +1.93% | 107,600 |
| Oct 17, 2025 | 253 | 262 | 253 | 259 | -1 | -0.38% | 62,600 |
| Oct 10, 2025 | 270 | 273 | 258 | 260 | -4 | -1.52% | 183,800 |
| Oct 3, 2025 | 268 | 274 | 260 | 264 | -4 | -1.49% | 209,900 |
| Sep 26, 2025 | 262 | 268 | 262 | 268 | +7 | +2.68% | 81,000 |
| Sep 19, 2025 | 269 | 269 | 259 | 261 | -16 | -5.78% | 166,900 |
| Sep 12, 2025 | 277 | 278 | 263 | 277 | +4 | +1.47% | 152,400 |
| Sep 5, 2025 | 267 | 273 | 260 | 273 | +6 | +2.25% | 95,200 |
| Aug 29, 2025 | 272 | 272 | 254 | 267 | -3 | -1.11% | 253,400 |
| Aug 22, 2025 | 258 | 271 | 256 | 270 | +13 | +5.06% | 199,900 |
| Aug 15, 2025 | 254 | 258 | 253 | 257 | +2 | +0.78% | 63,100 |
| Aug 8, 2025 | 250 | 258 | 250 | 255 | +1 | +0.39% | 119,000 |
| Aug 1, 2025 | 255 | 259 | 252 | 254 | +1 | +0.40% | 114,700 |
| Jul 25, 2025 | 250 | 254 | 250 | 253 | +4 | +1.61% | 55,100 |
| Jul 18, 2025 | 252 | 257 | 248 | 249 | -4 | -1.58% | 67,700 |