kabutan

TORQ Inc.(8077) Historical

8077
TSE Standard
TORQ Inc.
211
JPY
-13
(-5.80%)
Jan 29, 3:30 pm JST
1.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
278 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Feb 25, 2025
278 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 242 244 200 211 -31 -12.81% 480,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 244 246 238 242 -2 -0.82% 83,300
Jan 16, 2026 243 245 241 244 +1 +0.41% 48,000
Jan 9, 2026 238 243 237 243 +5 +2.10% 84,800
Dec 30, 2025 237 240 236 238 0 0.00% 17,000
Dec 26, 2025 235 238 234 238 +3 +1.28% 80,600
Dec 19, 2025 235 239 232 235 -16 -6.37% 278,900
Dec 12, 2025 250 251 247 251 +1 +0.40% 75,500
Dec 5, 2025 254 254 249 250 -3 -1.19% 44,300
Nov 28, 2025 249 253 245 253 +5 +2.02% 70,100
Nov 21, 2025 250 250 243 248 -2 -0.80% 80,300
Nov 14, 2025 251 253 249 250 0 0.00% 77,800
Nov 7, 2025 259 259 250 250 -9 -3.47% 61,700
Oct 31, 2025 264 265 253 259 -5 -1.89% 109,200
Oct 24, 2025 261 267 256 264 +5 +1.93% 107,600
Oct 17, 2025 253 262 253 259 -1 -0.38% 62,600
Oct 10, 2025 270 273 258 260 -4 -1.52% 183,800
Oct 3, 2025 268 274 260 264 -4 -1.49% 209,900
Sep 26, 2025 262 268 262 268 +7 +2.68% 81,000
Sep 19, 2025 269 269 259 261 -16 -5.78% 166,900
Sep 12, 2025 277 278 263 277 +4 +1.47% 152,400