Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,737 | 1,768 | 1,707 | 1,711 | -26 | -1.50% | 85,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,100 | 2,375 | 1,521 | 1,737 | -342 | -16.45% | 3,263,500 |
2023 | 1,468 | 2,380 | 1,412 | 2,079 | +627 | +43.18% | 2,695,800 |
2022 | 1,230 | 1,456 | 1,085 | 1,452 | +217 | +17.57% | 1,980,100 |
2021 | 621 | 1,685 | 609 | 1,235 | +615 | +99.19% | 1,045,300 |
2020 | 975 | 1,015 | 593 | 620 | -310 | -33.33% | 189,800 |
2019 | 839 | 947 | 761 | 930 | +91 | +10.85% | 200,700 |
2018 | 1,156 | 1,265 | 805 | 839 | -315 | -27.30% | 271,000 |
2017 | 777 | 1,160 | 777 | 1,154 | +378 | +48.71% | 243,900 |
2016 | 790 | 810 | 662 | 776 | -14 | -1.77% | 214,300 |
2015 | 770 | 804 | 661 | 790 | +20 | +2.60% | 332,400 |
2014 | 708 | 798 | 680 | 770 | +70 | +10.00% | 224,000 |
2013 | 492 | 700 | 486 | 700 | +222 | +46.44% | 373,000 |
2012 | 486 | 578 | 434 | 478 | -20 | -4.02% | 194,000 |
2011 | 440 | 588 | 354 | 498 | +60 | +13.70% | 135,000 |
2010 | 316 | 490 | 314 | 438 | +114 | +35.19% | 154,000 |
2009 | 340 | 370 | 292 | 324 | -34 | -9.50% | 172,000 |
2008 | 720 | 720 | 332 | 358 | -382 | -51.62% | 117,000 |
2007 | 790 | 900 | 714 | 740 | -54 | -6.80% | 245,500 |
2006 | 960 | 1,004 | 682 | 794 | -166 | -17.29% | 404,500 |
2005 | 570 | 978 | 516 | 960 | +390 | +68.42% | 902,500 |