CANOX CORPORATION(8076) Historical

52 Week High Jan 19, 2026

2,135 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Jan 19, 2026

2,135 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,040	2,135	2,025	2,093	+77	+3.82%	285,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,737	2,023	1,453	2,016	+279	+16.06%	2,411,600
2024	2,100	2,375	1,521	1,737	-342	-16.45%	3,263,500
2023	1,468	2,380	1,412	2,079	+627	+43.18%	2,695,800
2022	1,230	1,456	1,085	1,452	+217	+17.57%	1,980,100
2021	621	1,685	609	1,235	+615	+99.19%	1,045,300
2020	975	1,015	593	620	-310	-33.33%	189,800
2019	839	947	761	930	+91	+10.85%	200,700
2018	1,156	1,265	805	839	-315	-27.30%	271,000
2017	777	1,160	777	1,154	+378	+48.71%	243,900
2016	790	810	662	776	-14	-1.77%	214,300
2015	770	804	661	790	+20	+2.60%	332,400
2014	708	798	680	770	+70	+10.00%	224,000
2013	492	700	486	700	+222	+46.44%	373,000
2012	486	578	434	478	-20	-4.02%	194,000
2011	440	588	354	498	+60	+13.70%	135,000
2010	316	490	314	438	+114	+35.19%	154,000
2009	340	370	292	324	-34	-9.50%	172,000
2008	720	720	332	358	-382	-51.62%	117,000
2007	790	900	714	740	-54	-6.80%	245,500
2006	960	1,004	682	794	-166	-17.29%	404,500