kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
1,929
JPY
+1
(+0.05%)
Dec 5, 3:30 pm JST
12.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,005 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Sep 19, 2025
2,005 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,737 2,005 1,453 1,929 +192 +11.05% 2,250,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,100 2,375 1,521 1,737 -342 -16.45% 3,263,500
2023 1,468 2,380 1,412 2,079 +627 +43.18% 2,695,800
2022 1,230 1,456 1,085 1,452 +217 +17.57% 1,980,100
2021 621 1,685 609 1,235 +615 +99.19% 1,045,300
2020 975 1,015 593 620 -310 -33.33% 189,800
2019 839 947 761 930 +91 +10.85% 200,700
2018 1,156 1,265 805 839 -315 -27.30% 271,000
2017 777 1,160 777 1,154 +378 +48.71% 243,900
2016 790 810 662 776 -14 -1.77% 214,300
2015 770 804 661 790 +20 +2.60% 332,400
2014 708 798 680 770 +70 +10.00% 224,000
2013 492 700 486 700 +222 +46.44% 373,000
2012 486 578 434 478 -20 -4.02% 194,000
2011 440 588 354 498 +60 +13.70% 135,000
2010 316 490 314 438 +114 +35.19% 154,000
2009 340 370 292 324 -34 -9.50% 172,000
2008 720 720 332 358 -382 -51.62% 117,000
2007 790 900 714 740 -54 -6.80% 245,500
2006 960 1,004 682 794 -166 -17.29% 404,500
2005 570 978 516 960 +390 +68.42% 902,500