About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
1,711
JPY
-10
(-0.58%)
Jan 10, 3:30 pm JST
10.80
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
2,375 JPY
52 Week Low Aug 5, 2024
1,521 JPY
Yearly High Feb 7, 2024
2,375 JPY
Yearly Low Aug 5, 2024
1,521 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,737 1,768 1,707 1,711 -26 -1.50% 85,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,100 2,375 1,521 1,737 -342 -16.45% 3,263,500
2023 1,468 2,380 1,412 2,079 +627 +43.18% 2,695,800
2022 1,230 1,456 1,085 1,452 +217 +17.57% 1,980,100
2021 621 1,685 609 1,235 +615 +99.19% 1,045,300
2020 975 1,015 593 620 -310 -33.33% 189,800
2019 839 947 761 930 +91 +10.85% 200,700
2018 1,156 1,265 805 839 -315 -27.30% 271,000
2017 777 1,160 777 1,154 +378 +48.71% 243,900
2016 790 810 662 776 -14 -1.77% 214,300
2015 770 804 661 790 +20 +2.60% 332,400
2014 708 798 680 770 +70 +10.00% 224,000
2013 492 700 486 700 +222 +46.44% 373,000
2012 486 578 434 478 -20 -4.02% 194,000
2011 440 588 354 498 +60 +13.70% 135,000
2010 316 490 314 438 +114 +35.19% 154,000
2009 340 370 292 324 -34 -9.50% 172,000
2008 720 720 332 358 -382 -51.62% 117,000
2007 790 900 714 740 -54 -6.80% 245,500
2006 960 1,004 682 794 -166 -17.29% 404,500
2005 570 978 516 960 +390 +68.42% 902,500