CANOX CORPORATION(8076) Historical

52 Week High Feb 24, 2026

2,238 JPY

52 Week Low May 16, 2025

1,700 JPY

Yearly High Feb 24, 2026

2,238 JPY

Yearly Low Apr 27, 2026

1,992 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,009	2,022	1,992	2,011	+2	+0.10%	59,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,009	-0.20%	2,018	40,000	8,600	93,000	10.81
Apr 17, 2026	2,013	-1.32%	2,033	41,200	7,400	94,100	12.72
Apr 10, 2026	2,040	+0.44%	2,056	27,100	7,300	93,000	12.74
Apr 3, 2026	2,031	-3.29%	2,023	46,400	7,900	92,300	11.68
Mar 27, 2026	2,100	+0.53%	2,088	110,500	10,500	92,800	8.84
Mar 19, 2026	2,089	-0.05%	2,090	49,700	5,000	97,400	19.48
Mar 13, 2026	2,090	-2.88%	2,112	90,100	6,200	110,300	17.79
Mar 6, 2026	2,152	-3.32%	2,147	126,200	4,300	108,100	25.14
Feb 27, 2026	2,226	+1.18%	2,213	48,500	3,300	115,800	35.09
Feb 20, 2026	2,200	+0.23%	2,170	96,100	2,700	115,500	42.78
Feb 13, 2026	2,195	+2.14%	2,190	87,800	2,600	112,300	43.19
Feb 6, 2026	2,149	+3.17%	2,124	103,000	2,000	107,800	53.90
Jan 30, 2026	2,083	-1.09%	2,100	86,100	4,000	110,200	27.55
Jan 23, 2026	2,106	-0.85%	2,102	73,200	2,700	111,700	41.37
Jan 16, 2026	2,124	+2.76%	2,091	66,000	1,900	112,800	59.37
Jan 9, 2026	2,067	+2.53%	2,049	68,600	1,900	112,500	59.21
Dec 30, 2025	2,016	+1.15%	2,002	34,600	ー	ー	ー
Dec 26, 2025	1,993	+1.74%	1,979	49,500	1,700	109,400	64.35
Dec 19, 2025	1,959	+1.29%	1,944	45,700	1,400	107,200	76.57
Dec 12, 2025	1,934	+0.26%	1,930	31,300	1,300	106,400	81.85