CANOX CORPORATION(8076) Historical

52 Week High Feb 24, 2026

2,238 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Feb 24, 2026

2,238 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,085	2,108	2,081	2,090	-20	-0.95%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,090	-2.88%	2,112	90,100	ー	ー	ー
Mar 6, 2026	2,152	-3.32%	2,147	126,200	4,300	108,100	25.14
Feb 27, 2026	2,226	+1.18%	2,213	48,500	3,300	115,800	35.09
Feb 20, 2026	2,200	+0.23%	2,170	96,100	2,700	115,500	42.78
Feb 13, 2026	2,195	+2.14%	2,190	87,800	2,600	112,300	43.19
Feb 6, 2026	2,149	+3.17%	2,124	103,000	2,000	107,800	53.90
Jan 30, 2026	2,083	-1.09%	2,100	86,100	4,000	110,200	27.55
Jan 23, 2026	2,106	-0.85%	2,102	73,200	2,700	111,700	41.37
Jan 16, 2026	2,124	+2.76%	2,091	66,000	1,900	112,800	59.37
Jan 9, 2026	2,067	+2.53%	2,049	68,600	1,900	112,500	59.21
Dec 30, 2025	2,016	+1.15%	2,002	34,600	ー	ー	ー
Dec 26, 2025	1,993	+1.74%	1,979	49,500	1,700	109,400	64.35
Dec 19, 2025	1,959	+1.29%	1,944	45,700	1,400	107,200	76.57
Dec 12, 2025	1,934	+0.26%	1,930	31,300	1,300	106,400	81.85
Dec 5, 2025	1,929	+0.26%	1,925	32,800	1,100	105,900	96.27
Nov 28, 2025	1,924	+0.37%	1,923	40,800	1,100	108,100	98.27
Nov 21, 2025	1,917	-0.57%	1,921	35,900	1,300	105,400	81.08
Nov 14, 2025	1,928	+0.26%	1,926	37,100	1,200	103,900	86.58
Nov 7, 2025	1,923	-0.77%	1,927	41,300	1,300	97,300	74.85
Oct 31, 2025	1,938	-1.32%	1,941	43,700	1,400	97,900	69.93