CANOX CORPORATION(8076) Historical

52 Week High Jan 19, 2026

2,135 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Jan 19, 2026

2,135 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,106	2,126	2,092	2,093	-13	-0.62%	77,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,106	-0.85%	2,102	73,200	2,700	111,700	41.37
Jan 16, 2026	2,124	+2.76%	2,091	66,000	1,900	112,800	59.37
Jan 9, 2026	2,067	+2.53%	2,049	68,600	1,900	112,500	59.21
Dec 30, 2025	2,016	+1.15%	2,002	34,600	ー	ー	ー
Dec 26, 2025	1,993	+1.74%	1,979	49,500	1,700	109,400	64.35
Dec 19, 2025	1,959	+1.29%	1,944	45,700	1,400	107,200	76.57
Dec 12, 2025	1,934	+0.26%	1,930	31,300	1,300	106,400	81.85
Dec 5, 2025	1,929	+0.26%	1,925	32,800	1,100	105,900	96.27
Nov 28, 2025	1,924	+0.37%	1,923	40,800	1,100	108,100	98.27
Nov 21, 2025	1,917	-0.57%	1,921	35,900	1,300	105,400	81.08
Nov 14, 2025	1,928	+0.26%	1,926	37,100	1,200	103,900	86.58
Nov 7, 2025	1,923	-0.77%	1,927	41,300	1,300	97,300	74.85
Oct 31, 2025	1,938	-1.32%	1,941	43,700	1,400	97,900	69.93
Oct 24, 2025	1,964	+2.19%	1,943	33,800	1,200	93,500	77.92
Oct 17, 2025	1,922	+0.63%	1,906	34,500	1,200	95,000	79.17
Oct 10, 2025	1,910	-0.21%	1,941	45,900	400	92,300	230.75
Oct 3, 2025	1,914	-4.30%	1,930	104,900	700	84,100	120.14
Sep 26, 2025	2,000	+0.81%	2,000	62,800	5,000	82,000	16.40
Sep 19, 2025	1,984	+0.15%	1,987	65,000	200	87,000	435.00
Sep 12, 2025	1,981	-0.50%	1,988	55,300	200	67,600	338.00