CANOX CORPORATION(8076) Historical

52 Week High Sep 10, 2025

2,002 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Sep 10, 2025

2,002 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,982	2,005	1,976	1,984	+2	+0.10%	26,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,984	+0.15%	1,987	65,000	ー	ー	ー
Sep 12, 2025	1,981	-0.50%	1,988	55,300	200	67,600	338.00
Sep 5, 2025	1,991	+2.15%	1,966	48,200	300	66,700	222.33
Aug 29, 2025	1,949	+1.94%	1,932	38,100	400	71,000	177.50
Aug 22, 2025	1,912	+1.59%	1,900	38,300	100	64,500	645.00
Aug 15, 2025	1,882	+1.29%	1,881	43,700	100	64,100	641.00
Aug 8, 2025	1,858	+2.60%	1,834	45,600	0	62,900	ー
Aug 1, 2025	1,811	+0.22%	1,807	71,300	300	57,900	193.00
Jul 25, 2025	1,807	+2.61%	1,795	52,200	2,400	56,900	23.71
Jul 18, 2025	1,761	+1.21%	1,761	29,600	0	54,500	ー
Jul 11, 2025	1,740	-0.46%	1,744	22,400	100	53,500	535.00
Jul 4, 2025	1,748	+0.75%	1,746	35,200	600	50,400	84.00
Jun 27, 2025	1,735	+0.46%	1,733	18,800	0	48,200	ー
Jun 20, 2025	1,727	+0.06%	1,729	19,900	100	48,900	489.00
Jun 13, 2025	1,726	-0.75%	1,735	28,800	0	50,300	ー
Jun 6, 2025	1,739	+0.69%	1,734	22,700	200	49,500	247.50
May 30, 2025	1,727	+0.58%	1,727	16,500	100	48,100	481.00
May 23, 2025	1,717	-0.35%	1,725	27,000	200	46,900	234.50
May 16, 2025	1,723	0.00%	1,718	28,500	200	48,800	244.00
May 9, 2025	1,723	-0.92%	1,728	22,900	100	48,500	485.00