kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
1,930
JPY
+2
(+0.10%)
Dec 5, 2:10 pm JST
12.46
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
1,927.9
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,005 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Sep 19, 2025
2,005 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,924 1,943 1,919 1,930 +6 +0.31% 31,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,924 +0.37% 1,923 40,800 1,100 108,100 98.27
Nov 21, 2025 1,917 -0.57% 1,921 35,900 1,300 105,400 81.08
Nov 14, 2025 1,928 +0.26% 1,926 37,100 1,200 103,900 86.58
Nov 7, 2025 1,923 -0.77% 1,927 41,300 1,300 97,300 74.85
Oct 31, 2025 1,938 -1.32% 1,941 43,700 1,400 97,900 69.93
Oct 24, 2025 1,964 +2.19% 1,943 33,800 1,200 93,500 77.92
Oct 17, 2025 1,922 +0.63% 1,906 34,500 1,200 95,000 79.17
Oct 10, 2025 1,910 -0.21% 1,941 45,900 400 92,300 230.75
Oct 3, 2025 1,914 -4.30% 1,930 104,900 700 84,100 120.14
Sep 26, 2025 2,000 +0.81% 2,000 62,800 5,000 82,000 16.40
Sep 19, 2025 1,984 +0.15% 1,987 65,000 200 87,000 435.00
Sep 12, 2025 1,981 -0.50% 1,988 55,300 200 67,600 338.00
Sep 5, 2025 1,991 +2.15% 1,966 48,200 300 66,700 222.33
Aug 29, 2025 1,949 +1.94% 1,932 38,100 400 71,000 177.50
Aug 22, 2025 1,912 +1.59% 1,900 38,300 100 64,500 645.00
Aug 15, 2025 1,882 +1.29% 1,881 43,700 100 64,100 641.00
Aug 8, 2025 1,858 +2.60% 1,834 45,600 0 62,900 ー
Aug 1, 2025 1,811 +0.22% 1,807 71,300 300 57,900 193.00
Jul 25, 2025 1,807 +2.61% 1,795 52,200 2,400 56,900 23.71
Jul 18, 2025 1,761 +1.21% 1,761 29,600 0 54,500 ー