Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,737 | 1,768 | 1,707 | 1,711 | -26 | -1.50% | 85,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,711 | -1.50% | 1,739 | 76,300 | ー | ー | ー |
Dec 30, 2024 | 1,737 | +2.54% | 1,724 | 17,600 | ー | ー | ー |
Dec 27, 2024 | 1,694 | +3.86% | 1,656 | 92,800 | 0 | 70,400 | ー |
Dec 20, 2024 | 1,631 | -0.31% | 1,635 | 85,800 | 0 | 71,300 | ー |
Dec 13, 2024 | 1,636 | -0.24% | 1,638 | 61,000 | 0 | 77,300 | ー |
Dec 6, 2024 | 1,640 | 0.00% | 1,640 | 44,900 | 0 | 76,000 | ー |
Nov 29, 2024 | 1,640 | -0.24% | 1,637 | 50,100 | 0 | 89,500 | ー |
Nov 22, 2024 | 1,644 | +0.55% | 1,640 | 53,500 | 0 | 94,100 | ー |
Nov 15, 2024 | 1,635 | -0.37% | 1,636 | 53,800 | 0 | 96,700 | ー |
Nov 8, 2024 | 1,641 | -0.18% | 1,647 | 78,800 | 0 | 103,700 | ー |
Nov 1, 2024 | 1,644 | +5.72% | 1,604 | 138,100 | 100 | 83,000 | 830.00 |
Oct 25, 2024 | 1,555 | -3.60% | 1,586 | 137,400 | 100 | 65,100 | 651.00 |
Oct 18, 2024 | 1,613 | -0.55% | 1,617 | 49,300 | 100 | 63,400 | 634.00 |
Oct 11, 2024 | 1,622 | -1.88% | 1,633 | 73,700 | 100 | 58,600 | 586.00 |
Oct 4, 2024 | 1,653 | +0.18% | 1,634 | 43,800 | 0 | 50,200 | ー |
Sep 27, 2024 | 1,650 | -0.90% | 1,681 | 54,600 | 0 | 51,600 | ー |
Sep 20, 2024 | 1,665 | +1.52% | 1,646 | 42,100 | 0 | 56,200 | ー |
Sep 13, 2024 | 1,640 | -4.15% | 1,651 | 64,000 | 0 | 62,200 | ー |
Sep 6, 2024 | 1,711 | -1.67% | 1,744 | 41,300 | 0 | 70,100 | ー |
Aug 30, 2024 | 1,740 | +0.69% | 1,726 | 35,000 | 0 | 59,500 | ー |