CANOX CORPORATION(8076) Historical

52 Week High Feb 24, 2026

2,238 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Feb 24, 2026

2,238 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,085	2,108	2,081	2,090	-20	-0.95%	15,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,131	2,132	2,095	2,110	-21	-0.99%	16,400
Mar 11, 2026	2,150	2,165	2,131	2,131	-16	-0.75%	18,200
Mar 10, 2026	2,150	2,156	2,132	2,147	+30	+1.42%	13,300
Mar 9, 2026	2,111	2,117	2,068	2,117	-35	-1.63%	26,800
Mar 6, 2026	2,170	2,170	2,142	2,152	-18	-0.83%	15,300
Mar 5, 2026	2,132	2,180	2,132	2,170	+88	+4.23%	25,500
Mar 4, 2026	2,117	2,134	2,067	2,082	-68	-3.16%	43,600
Mar 3, 2026	2,218	2,218	2,150	2,150	-63	-2.85%	25,700
Mar 2, 2026	2,222	2,222	2,191	2,213	-13	-0.58%	16,100
Feb 27, 2026	2,191	2,226	2,191	2,226	+35	+1.60%	13,800
Feb 26, 2026	2,203	2,218	2,191	2,191	-12	-0.54%	9,700
Feb 25, 2026	2,220	2,220	2,202	2,203	-11	-0.50%	7,600
Feb 24, 2026	2,212	2,238	2,187	2,214	+14	+0.64%	17,400
Feb 20, 2026	2,191	2,200	2,174	2,200	+3	+0.14%	11,800
Feb 19, 2026	2,153	2,197	2,149	2,197	+41	+1.90%	22,000
Feb 18, 2026	2,162	2,172	2,142	2,156	+4	+0.19%	21,400
Feb 17, 2026	2,173	2,199	2,152	2,152	-24	-1.10%	23,700
Feb 16, 2026	2,185	2,194	2,176	2,176	-19	-0.87%	17,200
Feb 13, 2026	2,205	2,211	2,187	2,195	-13	-0.59%	17,400
Feb 12, 2026	2,198	2,216	2,189	2,208	+16	+0.73%	24,700