Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,982 | 2,005 | 1,976 | 1,984 | +2 | +0.10% | 26,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,976 | 2,000 | 1,975 | 1,982 | +6 | +0.30% | 18,800 |
Sep 17, 2025 | 1,991 | 1,997 | 1,976 | 1,976 | -5 | -0.25% | 11,400 |
Sep 16, 2025 | 1,980 | 1,995 | 1,976 | 1,981 | 0 | 0.00% | 8,400 |
Sep 12, 2025 | 1,981 | 1,989 | 1,980 | 1,981 | +6 | +0.30% | 5,800 |
Sep 11, 2025 | 1,972 | 1,988 | 1,972 | 1,975 | +5 | +0.25% | 11,000 |
Sep 10, 2025 | 1,990 | 2,002 | 1,970 | 1,970 | -21 | -1.05% | 8,900 |
Sep 9, 2025 | 1,999 | 2,000 | 1,990 | 1,991 | 0 | 0.00% | 9,500 |
Sep 8, 2025 | 2,000 | 2,000 | 1,985 | 1,991 | 0 | 0.00% | 20,100 |
Sep 5, 2025 | 1,980 | 1,991 | 1,974 | 1,991 | +17 | +0.86% | 9,600 |
Sep 4, 2025 | 1,962 | 1,980 | 1,956 | 1,974 | +14 | +0.71% | 9,500 |
Sep 3, 2025 | 1,953 | 1,961 | 1,950 | 1,960 | +7 | +0.36% | 6,200 |
Sep 2, 2025 | 1,941 | 1,955 | 1,941 | 1,953 | +13 | +0.67% | 3,700 |
Sep 1, 2025 | 1,983 | 1,984 | 1,940 | 1,940 | -9 | -0.46% | 19,200 |
Aug 29, 2025 | 1,948 | 1,952 | 1,944 | 1,949 | +7 | +0.36% | 4,800 |
Aug 28, 2025 | 1,916 | 1,948 | 1,916 | 1,942 | +26 | +1.36% | 5,900 |
Aug 27, 2025 | 1,916 | 1,924 | 1,915 | 1,916 | +1 | +0.05% | 5,400 |
Aug 26, 2025 | 1,925 | 1,930 | 1,915 | 1,915 | -10 | -0.52% | 4,900 |
Aug 25, 2025 | 1,930 | 1,950 | 1,921 | 1,925 | +13 | +0.68% | 17,100 |
Aug 22, 2025 | 1,919 | 1,923 | 1,912 | 1,912 | +4 | +0.21% | 8,000 |
Aug 21, 2025 | 1,898 | 1,915 | 1,894 | 1,908 | +18 | +0.95% | 13,200 |