kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
2,016
JPY
+5
(+0.25%)
Apr 30, 1:03 pm JST
12.56
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
2,023.1
Apr 30, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
2,238 JPY
52 Week Low May 16, 2025
1,700 JPY
Yearly High Feb 24, 2026
2,238 JPY
Yearly Low Apr 27, 2026
1,992 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,030 2,033 2,014 2,016 +5 +0.25% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,003 2,020 1,992 2,011 -1 -0.05% 23,300
Apr 27, 2026 2,009 2,022 1,992 2,012 +3 +0.15% 12,400
Apr 24, 2026 2,019 2,022 2,000 2,009 -11 -0.54% 8,600
Apr 23, 2026 2,010 2,022 2,005 2,020 +10 +0.50% 5,600
Apr 22, 2026 2,010 2,025 2,010 2,010 0 0.00% 9,100
Apr 21, 2026 2,025 2,047 2,010 2,010 -15 -0.74% 9,600
Apr 20, 2026 2,011 2,050 2,011 2,025 +12 +0.60% 7,100
Apr 17, 2026 2,019 2,034 2,013 2,013 -5 -0.25% 5,800
Apr 16, 2026 2,034 2,040 2,018 2,018 -14 -0.69% 10,400
Apr 15, 2026 2,030 2,043 2,030 2,032 +1 +0.05% 3,900
Apr 14, 2026 2,032 2,051 2,031 2,031 +1 +0.05% 10,400
Apr 13, 2026 2,040 2,092 2,030 2,030 -10 -0.49% 10,700
Apr 10, 2026 2,066 2,070 2,040 2,040 -23 -1.11% 4,300
Apr 9, 2026 2,076 2,084 2,059 2,063 -13 -0.63% 5,400
Apr 8, 2026 2,061 2,085 2,061 2,076 +30 +1.47% 7,200
Apr 7, 2026 2,060 2,060 2,042 2,046 +4 +0.20% 5,000
Apr 6, 2026 2,027 2,049 2,024 2,042 +11 +0.54% 5,200
Apr 3, 2026 2,044 2,055 2,031 2,031 0 0.00% 8,000
Apr 2, 2026 2,063 2,066 2,020 2,031 -14 -0.68% 5,800
Apr 1, 2026 2,025 2,045 2,025 2,045 +33 +1.64% 4,800