kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
2,093
JPY
-19
(-0.90%)
Jan 29, 3:30 pm JST
13.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,090
Jan 29, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,135 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Jan 19, 2026
2,135 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,112 2,118 2,092 2,093 -19 -0.90% 22,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,112 2,124 2,110 2,112 +2 +0.09% 8,200
Jan 27, 2026 2,110 2,126 2,108 2,110 +3 +0.14% 9,800
Jan 26, 2026 2,106 2,118 2,102 2,107 +1 +0.05% 14,700
Jan 23, 2026 2,102 2,111 2,102 2,106 +4 +0.19% 5,100
Jan 22, 2026 2,095 2,104 2,088 2,102 +3 +0.14% 11,800
Jan 21, 2026 2,106 2,106 2,091 2,099 -16 -0.76% 16,800
Jan 20, 2026 2,100 2,115 2,100 2,115 +19 +0.91% 11,600
Jan 19, 2026 2,135 2,135 2,080 2,096 -28 -1.32% 27,900
Jan 16, 2026 2,115 2,124 2,104 2,124 +26 +1.24% 14,600
Jan 15, 2026 2,080 2,101 2,080 2,098 +20 +0.96% 16,300
Jan 14, 2026 2,076 2,099 2,070 2,078 +4 +0.19% 17,000
Jan 13, 2026 2,082 2,095 2,070 2,074 +7 +0.34% 18,100
Jan 9, 2026 2,059 2,080 2,050 2,067 +19 +0.93% 16,600
Jan 8, 2026 2,049 2,071 2,047 2,048 +4 +0.20% 13,400
Jan 7, 2026 2,046 2,050 2,041 2,044 +4 +0.20% 11,800
Jan 6, 2026 2,032 2,065 2,032 2,040 +13 +0.64% 14,100
Jan 5, 2026 2,040 2,040 2,025 2,027 +11 +0.55% 12,700
Dec 30, 2025 1,996 2,023 1,996 2,016 +20 +1.00% 15,000
Dec 29, 2025 1,998 2,000 1,994 1,996 +3 +0.15% 19,600
Dec 26, 2025 1,989 1,993 1,986 1,993 +8 +0.40% 9,300