Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,720 | 1,722 | 1,707 | 1,711 | -10 | -0.58% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,738 | 1,745 | 1,721 | 1,721 | -29 | -1.66% | 8,800 |
Jan 8, 2025 | 1,748 | 1,754 | 1,739 | 1,750 | +12 | +0.69% | 11,000 |
Jan 7, 2025 | 1,760 | 1,768 | 1,733 | 1,738 | -20 | -1.14% | 23,200 |
Jan 6, 2025 | 1,737 | 1,758 | 1,730 | 1,758 | +21 | +1.21% | 24,100 |
Dec 30, 2024 | 1,700 | 1,740 | 1,700 | 1,737 | +43 | +2.54% | 17,600 |
Dec 27, 2024 | 1,661 | 1,712 | 1,654 | 1,694 | +35 | +2.11% | 32,700 |
Dec 26, 2024 | 1,642 | 1,659 | 1,640 | 1,659 | +17 | +1.04% | 24,800 |
Dec 25, 2024 | 1,640 | 1,642 | 1,637 | 1,642 | +4 | +0.24% | 10,100 |
Dec 24, 2024 | 1,640 | 1,642 | 1,631 | 1,638 | 0 | 0.00% | 8,300 |
Dec 23, 2024 | 1,640 | 1,640 | 1,620 | 1,638 | +7 | +0.43% | 16,900 |
Dec 20, 2024 | 1,643 | 1,644 | 1,629 | 1,631 | -5 | -0.31% | 18,800 |
Dec 19, 2024 | 1,640 | 1,644 | 1,630 | 1,636 | -7 | -0.43% | 10,600 |
Dec 18, 2024 | 1,637 | 1,643 | 1,621 | 1,643 | +7 | +0.43% | 27,100 |
Dec 17, 2024 | 1,633 | 1,645 | 1,631 | 1,636 | -1 | -0.06% | 13,000 |
Dec 16, 2024 | 1,634 | 1,646 | 1,634 | 1,637 | +1 | +0.06% | 16,300 |
Dec 13, 2024 | 1,638 | 1,642 | 1,632 | 1,636 | 0 | 0.00% | 10,500 |
Dec 12, 2024 | 1,636 | 1,645 | 1,634 | 1,636 | +2 | +0.12% | 14,400 |
Dec 11, 2024 | 1,637 | 1,643 | 1,626 | 1,634 | -3 | -0.18% | 18,600 |
Dec 10, 2024 | 1,637 | 1,646 | 1,637 | 1,637 | 0 | 0.00% | 7,000 |
Dec 9, 2024 | 1,649 | 1,649 | 1,637 | 1,637 | -3 | -0.18% | 10,500 |