Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,112 | 2,118 | 2,092 | 2,093 | -19 | -0.90% | 22,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,112 | 2,124 | 2,110 | 2,112 | +2 | +0.09% | 8,200 |
| Jan 27, 2026 | 2,110 | 2,126 | 2,108 | 2,110 | +3 | +0.14% | 9,800 |
| Jan 26, 2026 | 2,106 | 2,118 | 2,102 | 2,107 | +1 | +0.05% | 14,700 |
| Jan 23, 2026 | 2,102 | 2,111 | 2,102 | 2,106 | +4 | +0.19% | 5,100 |
| Jan 22, 2026 | 2,095 | 2,104 | 2,088 | 2,102 | +3 | +0.14% | 11,800 |
| Jan 21, 2026 | 2,106 | 2,106 | 2,091 | 2,099 | -16 | -0.76% | 16,800 |
| Jan 20, 2026 | 2,100 | 2,115 | 2,100 | 2,115 | +19 | +0.91% | 11,600 |
| Jan 19, 2026 | 2,135 | 2,135 | 2,080 | 2,096 | -28 | -1.32% | 27,900 |
| Jan 16, 2026 | 2,115 | 2,124 | 2,104 | 2,124 | +26 | +1.24% | 14,600 |
| Jan 15, 2026 | 2,080 | 2,101 | 2,080 | 2,098 | +20 | +0.96% | 16,300 |
| Jan 14, 2026 | 2,076 | 2,099 | 2,070 | 2,078 | +4 | +0.19% | 17,000 |
| Jan 13, 2026 | 2,082 | 2,095 | 2,070 | 2,074 | +7 | +0.34% | 18,100 |
| Jan 9, 2026 | 2,059 | 2,080 | 2,050 | 2,067 | +19 | +0.93% | 16,600 |
| Jan 8, 2026 | 2,049 | 2,071 | 2,047 | 2,048 | +4 | +0.20% | 13,400 |
| Jan 7, 2026 | 2,046 | 2,050 | 2,041 | 2,044 | +4 | +0.20% | 11,800 |
| Jan 6, 2026 | 2,032 | 2,065 | 2,032 | 2,040 | +13 | +0.64% | 14,100 |
| Jan 5, 2026 | 2,040 | 2,040 | 2,025 | 2,027 | +11 | +0.55% | 12,700 |
| Dec 30, 2025 | 1,996 | 2,023 | 1,996 | 2,016 | +20 | +1.00% | 15,000 |
| Dec 29, 2025 | 1,998 | 2,000 | 1,994 | 1,996 | +3 | +0.15% | 19,600 |
| Dec 26, 2025 | 1,989 | 1,993 | 1,986 | 1,993 | +8 | +0.40% | 9,300 |