CANOX CORPORATION(8076) Historical

52 Week High Feb 24, 2026

2,238 JPY

52 Week Low May 16, 2025

1,700 JPY

Yearly High Feb 24, 2026

2,238 JPY

Yearly Low Apr 27, 2026

1,992 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,009	2,033	1,992	2,015	+6	+0.30%	40,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,011	2,050	2,000	2,009	-4	-0.20%	40,000
Apr 17, 2026	2,040	2,092	2,013	2,013	-27	-1.32%	41,200
Apr 10, 2026	2,027	2,085	2,024	2,040	+9	+0.44%	27,100
Apr 3, 2026	2,000	2,066	1,998	2,031	-69	-3.29%	46,400
Mar 27, 2026	2,060	2,180	2,033	2,100	+11	+0.53%	110,500
Mar 19, 2026	2,090	2,125	2,068	2,089	-1	-0.05%	49,700
Mar 13, 2026	2,111	2,165	2,068	2,090	-62	-2.88%	90,100
Mar 6, 2026	2,222	2,222	2,067	2,152	-74	-3.32%	126,200
Feb 27, 2026	2,212	2,238	2,187	2,226	+26	+1.18%	48,500
Feb 20, 2026	2,185	2,200	2,142	2,200	+5	+0.23%	96,100
Feb 13, 2026	2,166	2,216	2,160	2,195	+46	+2.14%	87,800
Feb 6, 2026	2,083	2,163	2,068	2,149	+66	+3.17%	103,000
Jan 30, 2026	2,106	2,126	2,060	2,083	-23	-1.09%	86,100
Jan 23, 2026	2,135	2,135	2,080	2,106	-18	-0.85%	73,200
Jan 16, 2026	2,082	2,124	2,070	2,124	+57	+2.76%	66,000
Jan 9, 2026	2,040	2,080	2,025	2,067	+51	+2.53%	68,600
Dec 30, 2025	1,998	2,023	1,994	2,016	+23	+1.15%	34,600
Dec 26, 2025	1,967	1,998	1,955	1,993	+34	+1.74%	49,500
Dec 19, 2025	1,930	1,959	1,930	1,959	+25	+1.29%	45,700
Dec 12, 2025	1,932	1,937	1,924	1,934	+5	+0.26%	31,300