CANOX CORPORATION(8076) Historical

52 Week High Sep 19, 2025

2,005 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Sep 19, 2025

2,005 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,924	1,943	1,919	1,929	+5	+0.26%	39,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,923	1,945	1,912	1,924	+7	+0.37%	40,800
Nov 21, 2025	1,929	1,930	1,911	1,917	-11	-0.57%	35,900
Nov 14, 2025	1,926	1,938	1,921	1,928	+5	+0.26%	37,100
Nov 7, 2025	1,945	1,948	1,910	1,923	-15	-0.77%	41,300
Oct 31, 2025	1,975	1,978	1,916	1,938	-26	-1.32%	43,700
Oct 24, 2025	1,935	1,997	1,925	1,964	+42	+2.19%	33,800
Oct 17, 2025	1,890	1,937	1,880	1,922	+12	+0.63%	34,500
Oct 10, 2025	1,935	1,966	1,910	1,910	-4	-0.21%	45,900
Oct 3, 2025	1,979	1,988	1,885	1,914	-86	-4.30%	104,900
Sep 26, 2025	1,990	2,005	1,984	2,000	+16	+0.81%	62,800
Sep 19, 2025	1,980	2,005	1,975	1,984	+3	+0.15%	65,000
Sep 12, 2025	2,000	2,002	1,970	1,981	-10	-0.50%	55,300
Sep 5, 2025	1,983	1,991	1,940	1,991	+42	+2.15%	48,200
Aug 29, 2025	1,930	1,952	1,915	1,949	+37	+1.94%	38,100
Aug 22, 2025	1,893	1,923	1,880	1,912	+30	+1.59%	38,300
Aug 15, 2025	1,868	1,898	1,861	1,882	+24	+1.29%	43,700
Aug 8, 2025	1,800	1,863	1,793	1,858	+47	+2.60%	45,600
Aug 1, 2025	1,813	1,830	1,760	1,811	+4	+0.22%	71,300
Jul 25, 2025	1,761	1,822	1,761	1,807	+46	+2.61%	52,200
Jul 18, 2025	1,748	1,774	1,744	1,761	+21	+1.21%	29,600