CANOX CORPORATION(8076) Historical

52 Week High Feb 24, 2026

2,238 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Feb 24, 2026

2,238 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,085	2,108	2,081	2,090	-20	-0.95%	15,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,111	2,165	2,068	2,090	-62	-2.88%	90,100
Mar 6, 2026	2,222	2,222	2,067	2,152	-74	-3.32%	126,200
Feb 27, 2026	2,212	2,238	2,187	2,226	+26	+1.18%	48,500
Feb 20, 2026	2,185	2,200	2,142	2,200	+5	+0.23%	96,100
Feb 13, 2026	2,166	2,216	2,160	2,195	+46	+2.14%	87,800
Feb 6, 2026	2,083	2,163	2,068	2,149	+66	+3.17%	103,000
Jan 30, 2026	2,106	2,126	2,060	2,083	-23	-1.09%	86,100
Jan 23, 2026	2,135	2,135	2,080	2,106	-18	-0.85%	73,200
Jan 16, 2026	2,082	2,124	2,070	2,124	+57	+2.76%	66,000
Jan 9, 2026	2,040	2,080	2,025	2,067	+51	+2.53%	68,600
Dec 30, 2025	1,998	2,023	1,994	2,016	+23	+1.15%	34,600
Dec 26, 2025	1,967	1,998	1,955	1,993	+34	+1.74%	49,500
Dec 19, 2025	1,930	1,959	1,930	1,959	+25	+1.29%	45,700
Dec 12, 2025	1,932	1,937	1,924	1,934	+5	+0.26%	31,300
Dec 5, 2025	1,924	1,943	1,919	1,929	+5	+0.26%	32,800
Nov 28, 2025	1,923	1,945	1,912	1,924	+7	+0.37%	40,800
Nov 21, 2025	1,929	1,930	1,911	1,917	-11	-0.57%	35,900
Nov 14, 2025	1,926	1,938	1,921	1,928	+5	+0.26%	37,100
Nov 7, 2025	1,945	1,948	1,910	1,923	-15	-0.77%	41,300
Oct 31, 2025	1,975	1,978	1,916	1,938	-26	-1.32%	43,700