Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,737 | 1,768 | 1,707 | 1,711 | -26 | -1.50% | 85,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,737 | 1,768 | 1,707 | 1,711 | -26 | -1.50% | 76,300 |
Dec 30, 2024 | 1,700 | 1,740 | 1,700 | 1,737 | +43 | +2.54% | 17,600 |
Dec 27, 2024 | 1,640 | 1,712 | 1,620 | 1,694 | +63 | +3.86% | 92,800 |
Dec 20, 2024 | 1,634 | 1,646 | 1,621 | 1,631 | -5 | -0.31% | 85,800 |
Dec 13, 2024 | 1,649 | 1,649 | 1,626 | 1,636 | -4 | -0.24% | 61,000 |
Dec 6, 2024 | 1,641 | 1,649 | 1,633 | 1,640 | 0 | 0.00% | 44,900 |
Nov 29, 2024 | 1,643 | 1,655 | 1,625 | 1,640 | -4 | -0.24% | 50,100 |
Nov 22, 2024 | 1,635 | 1,664 | 1,611 | 1,644 | +9 | +0.55% | 53,500 |
Nov 15, 2024 | 1,643 | 1,649 | 1,623 | 1,635 | -6 | -0.37% | 53,800 |
Nov 8, 2024 | 1,668 | 1,668 | 1,633 | 1,641 | -3 | -0.18% | 78,800 |
Nov 1, 2024 | 1,549 | 1,679 | 1,539 | 1,644 | +89 | +5.72% | 138,100 |
Oct 25, 2024 | 1,614 | 1,620 | 1,550 | 1,555 | -58 | -3.60% | 137,400 |
Oct 18, 2024 | 1,622 | 1,629 | 1,612 | 1,613 | -9 | -0.55% | 49,300 |
Oct 11, 2024 | 1,658 | 1,666 | 1,616 | 1,622 | -31 | -1.88% | 73,700 |
Oct 4, 2024 | 1,616 | 1,653 | 1,616 | 1,653 | +3 | +0.18% | 43,800 |
Sep 27, 2024 | 1,667 | 1,740 | 1,641 | 1,650 | -15 | -0.90% | 54,600 |
Sep 20, 2024 | 1,641 | 1,695 | 1,616 | 1,665 | +25 | +1.52% | 42,100 |
Sep 13, 2024 | 1,675 | 1,707 | 1,615 | 1,640 | -71 | -4.15% | 64,000 |
Sep 6, 2024 | 1,750 | 1,777 | 1,711 | 1,711 | -29 | -1.67% | 41,300 |
Aug 30, 2024 | 1,729 | 1,754 | 1,712 | 1,740 | +12 | +0.69% | 35,000 |