CANOX CORPORATION(8076) Historical

52 Week High Jan 19, 2026

2,135 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Jan 19, 2026

2,135 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,106	2,126	2,092	2,093	-13	-0.62%	77,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,135	2,135	2,080	2,106	-18	-0.85%	73,200
Jan 16, 2026	2,082	2,124	2,070	2,124	+57	+2.76%	66,000
Jan 9, 2026	2,040	2,080	2,025	2,067	+51	+2.53%	68,600
Dec 30, 2025	1,998	2,023	1,994	2,016	+23	+1.15%	34,600
Dec 26, 2025	1,967	1,998	1,955	1,993	+34	+1.74%	49,500
Dec 19, 2025	1,930	1,959	1,930	1,959	+25	+1.29%	45,700
Dec 12, 2025	1,932	1,937	1,924	1,934	+5	+0.26%	31,300
Dec 5, 2025	1,924	1,943	1,919	1,929	+5	+0.26%	32,800
Nov 28, 2025	1,923	1,945	1,912	1,924	+7	+0.37%	40,800
Nov 21, 2025	1,929	1,930	1,911	1,917	-11	-0.57%	35,900
Nov 14, 2025	1,926	1,938	1,921	1,928	+5	+0.26%	37,100
Nov 7, 2025	1,945	1,948	1,910	1,923	-15	-0.77%	41,300
Oct 31, 2025	1,975	1,978	1,916	1,938	-26	-1.32%	43,700
Oct 24, 2025	1,935	1,997	1,925	1,964	+42	+2.19%	33,800
Oct 17, 2025	1,890	1,937	1,880	1,922	+12	+0.63%	34,500
Oct 10, 2025	1,935	1,966	1,910	1,910	-4	-0.21%	45,900
Oct 3, 2025	1,979	1,988	1,885	1,914	-86	-4.30%	104,900
Sep 26, 2025	1,990	2,005	1,984	2,000	+16	+0.81%	62,800
Sep 19, 2025	1,980	2,005	1,975	1,984	+3	+0.15%	65,000
Sep 12, 2025	2,000	2,002	1,970	1,981	-10	-0.50%	55,300