Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,737 | 1,768 | 1,707 | 1,711 | -26 | -1.50% | 85,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,641 | 1,740 | 1,620 | 1,737 | +97 | +5.91% | 302,100 |
Nov, 2024 | 1,598 | 1,679 | 1,591 | 1,640 | +38 | +2.37% | 297,000 |
Oct, 2024 | 1,652 | 1,666 | 1,539 | 1,602 | -27 | -1.66% | 370,300 |
Sep, 2024 | 1,750 | 1,777 | 1,615 | 1,629 | -111 | -6.38% | 213,200 |
Aug, 2024 | 1,840 | 1,843 | 1,521 | 1,740 | -95 | -5.18% | 194,900 |
Jul, 2024 | 1,857 | 1,903 | 1,810 | 1,835 | -22 | -1.18% | 166,100 |
Jun, 2024 | 1,877 | 1,887 | 1,800 | 1,857 | -19 | -1.01% | 173,900 |
May, 2024 | 1,928 | 1,960 | 1,860 | 1,876 | -52 | -2.70% | 176,600 |
Apr, 2024 | 2,016 | 2,027 | 1,905 | 1,928 | -97 | -4.79% | 333,700 |
Mar, 2024 | 2,262 | 2,290 | 2,010 | 2,025 | -237 | -10.48% | 498,400 |
Feb, 2024 | 2,315 | 2,375 | 2,185 | 2,262 | -56 | -2.42% | 229,500 |
Jan, 2024 | 2,100 | 2,350 | 2,088 | 2,318 | +239 | +11.50% | 307,800 |
Dec, 2023 | 2,050 | 2,085 | 2,000 | 2,079 | +32 | +1.56% | 91,200 |
Nov, 2023 | 2,087 | 2,087 | 1,959 | 2,047 | -23 | -1.11% | 107,200 |
Oct, 2023 | 2,186 | 2,207 | 1,900 | 2,070 | -132 | -5.99% | 209,100 |
Sep, 2023 | 2,134 | 2,380 | 2,115 | 2,202 | +97 | +4.61% | 267,100 |
Aug, 2023 | 1,927 | 2,135 | 1,911 | 2,105 | +194 | +10.15% | 254,500 |
Jul, 2023 | 1,928 | 1,963 | 1,830 | 1,911 | +21 | +1.11% | 264,300 |
Jun, 2023 | 1,736 | 1,900 | 1,729 | 1,890 | +157 | +9.06% | 182,500 |
May, 2023 | 1,675 | 1,740 | 1,674 | 1,733 | +68 | +4.08% | 156,700 |