kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
1,934
JPY
+6
(+0.31%)
Dec 12, 3:30 pm JST
12.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,005 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Sep 19, 2025
2,005 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,924 1,943 1,919 1,934 +10 +0.52% 74,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,945 1,948 1,910 1,924 -14 -0.72% 155,100
Oct, 2025 1,936 1,997 1,880 1,938 0 0.00% 216,000
Sep, 2025 1,983 2,005 1,938 1,938 -11 -0.56% 278,100
Aug, 2025 1,811 1,952 1,793 1,949 +138 +7.62% 171,000
Jul, 2025 1,738 1,830 1,736 1,811 +73 +4.20% 199,900
Jun, 2025 1,739 1,747 1,725 1,738 +11 +0.64% 95,700
May, 2025 1,749 1,749 1,700 1,727 -17 -0.97% 111,200
Apr, 2025 1,771 1,780 1,453 1,744 -26 -1.47% 372,000
Mar, 2025 1,775 1,900 1,750 1,770 -3 -0.17% 253,800
Feb, 2025 1,746 1,781 1,705 1,773 +28 +1.60% 129,700
Jan, 2025 1,737 1,768 1,661 1,745 +8 +0.46% 235,200
Dec, 2024 1,641 1,740 1,620 1,737 +97 +5.91% 302,100
Nov, 2024 1,598 1,679 1,591 1,640 +38 +2.37% 297,000
Oct, 2024 1,652 1,666 1,539 1,602 -27 -1.66% 370,300
Sep, 2024 1,750 1,777 1,615 1,629 -111 -6.38% 213,200
Aug, 2024 1,840 1,843 1,521 1,740 -95 -5.18% 194,900
Jul, 2024 1,857 1,903 1,810 1,835 -22 -1.18% 166,100
Jun, 2024 1,877 1,887 1,800 1,857 -19 -1.01% 173,900
May, 2024 1,928 1,960 1,860 1,876 -52 -2.70% 176,600
Apr, 2024 2,016 2,027 1,905 1,928 -97 -4.79% 333,700