CANOX CORPORATION(8076) Historical

52 Week High Feb 24, 2026

2,238 JPY

52 Week Low May 16, 2025

1,700 JPY

Yearly High Feb 24, 2026

2,238 JPY

Yearly Low Apr 27, 2026

1,992 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,025	2,092	1,992	2,016	+4	+0.20%	168,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,222	2,222	1,998	2,012	-214	-9.61%	404,300
Feb, 2026	2,083	2,238	2,068	2,226	+143	+6.87%	335,400
Jan, 2026	2,040	2,135	2,025	2,083	+67	+3.32%	293,900
Dec, 2025	1,924	2,023	1,919	2,016	+92	+4.78%	193,900
Nov, 2025	1,945	1,948	1,910	1,924	-14	-0.72%	155,100
Oct, 2025	1,936	1,997	1,880	1,938	0	0.00%	216,000
Sep, 2025	1,983	2,005	1,938	1,938	-11	-0.56%	278,100
Aug, 2025	1,811	1,952	1,793	1,949	+138	+7.62%	171,000
Jul, 2025	1,738	1,830	1,736	1,811	+73	+4.20%	199,900
Jun, 2025	1,739	1,747	1,725	1,738	+11	+0.64%	95,700
May, 2025	1,749	1,749	1,700	1,727	-17	-0.97%	111,200
Apr, 2025	1,771	1,780	1,453	1,744	-26	-1.47%	372,000
Mar, 2025	1,775	1,900	1,750	1,770	-3	-0.17%	253,800
Feb, 2025	1,746	1,781	1,705	1,773	+28	+1.60%	129,700
Jan, 2025	1,737	1,768	1,661	1,745	+8	+0.46%	235,200
Dec, 2024	1,641	1,740	1,620	1,737	+97	+5.91%	302,100
Nov, 2024	1,598	1,679	1,591	1,640	+38	+2.37%	297,000
Oct, 2024	1,652	1,666	1,539	1,602	-27	-1.66%	370,300
Sep, 2024	1,750	1,777	1,615	1,629	-111	-6.38%	213,200
Aug, 2024	1,840	1,843	1,521	1,740	-95	-5.18%	194,900