kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
2,093
JPY
-19
(-0.90%)
Jan 29, 3:30 pm JST
13.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,090
Jan 29, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,135 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Jan 19, 2026
2,135 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,040 2,135 2,025 2,093 +77 +3.82% 285,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,924 2,023 1,919 2,016 +92 +4.78% 193,900
Nov, 2025 1,945 1,948 1,910 1,924 -14 -0.72% 155,100
Oct, 2025 1,936 1,997 1,880 1,938 0 0.00% 216,000
Sep, 2025 1,983 2,005 1,938 1,938 -11 -0.56% 278,100
Aug, 2025 1,811 1,952 1,793 1,949 +138 +7.62% 171,000
Jul, 2025 1,738 1,830 1,736 1,811 +73 +4.20% 199,900
Jun, 2025 1,739 1,747 1,725 1,738 +11 +0.64% 95,700
May, 2025 1,749 1,749 1,700 1,727 -17 -0.97% 111,200
Apr, 2025 1,771 1,780 1,453 1,744 -26 -1.47% 372,000
Mar, 2025 1,775 1,900 1,750 1,770 -3 -0.17% 253,800
Feb, 2025 1,746 1,781 1,705 1,773 +28 +1.60% 129,700
Jan, 2025 1,737 1,768 1,661 1,745 +8 +0.46% 235,200
Dec, 2024 1,641 1,740 1,620 1,737 +97 +5.91% 302,100
Nov, 2024 1,598 1,679 1,591 1,640 +38 +2.37% 297,000
Oct, 2024 1,652 1,666 1,539 1,602 -27 -1.66% 370,300
Sep, 2024 1,750 1,777 1,615 1,629 -111 -6.38% 213,200
Aug, 2024 1,840 1,843 1,521 1,740 -95 -5.18% 194,900
Jul, 2024 1,857 1,903 1,810 1,835 -22 -1.18% 166,100
Jun, 2024 1,877 1,887 1,800 1,857 -19 -1.01% 173,900
May, 2024 1,928 1,960 1,860 1,876 -52 -2.70% 176,600