kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
1,934
JPY
+6
(+0.31%)
Dec 12, 3:30 pm JST
12.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,005 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Sep 19, 2025
2,005 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,931 1,937 1,928 1,934 +6 +0.31% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,876 1,890 1,876 1,881 -4 -0.21% 4,800
Aug 13, 2025 1,893 1,898 1,883 1,885 +3 +0.16% 10,000
Aug 12, 2025 1,868 1,891 1,861 1,882 +24 +1.29% 23,100
Aug 8, 2025 1,851 1,860 1,846 1,858 +8 +0.43% 11,400
Aug 7, 2025 1,845 1,863 1,834 1,850 +17 +0.93% 13,800
Aug 6, 2025 1,823 1,835 1,823 1,833 +10 +0.55% 4,800
Aug 5, 2025 1,821 1,823 1,812 1,823 +12 +0.66% 6,800
Aug 4, 2025 1,800 1,811 1,793 1,811 0 0.00% 8,800
Aug 1, 2025 1,811 1,821 1,810 1,811 0 0.00% 5,300
Jul 31, 2025 1,810 1,823 1,803 1,811 +1 +0.06% 10,900
Jul 30, 2025 1,804 1,810 1,785 1,810 +8 +0.44% 7,500
Jul 29, 2025 1,809 1,827 1,760 1,802 -17 -0.93% 36,300
Jul 28, 2025 1,813 1,830 1,802 1,819 +12 +0.66% 11,300
Jul 25, 2025 1,798 1,818 1,798 1,807 -10 -0.55% 10,700
Jul 24, 2025 1,794 1,822 1,794 1,817 +32 +1.79% 20,700
Jul 23, 2025 1,767 1,795 1,767 1,785 +16 +0.90% 14,300
Jul 22, 2025 1,761 1,772 1,761 1,769 +8 +0.45% 6,500
Jul 18, 2025 1,762 1,765 1,761 1,761 0 0.00% 4,000
Jul 17, 2025 1,767 1,772 1,758 1,761 -6 -0.34% 7,800
Jul 16, 2025 1,771 1,774 1,765 1,767 0 0.00% 5,700