Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,931 | 1,937 | 1,928 | 1,934 | +6 | +0.31% | 10,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,876 | 1,890 | 1,876 | 1,881 | -4 | -0.21% | 4,800 |
| Aug 13, 2025 | 1,893 | 1,898 | 1,883 | 1,885 | +3 | +0.16% | 10,000 |
| Aug 12, 2025 | 1,868 | 1,891 | 1,861 | 1,882 | +24 | +1.29% | 23,100 |
| Aug 8, 2025 | 1,851 | 1,860 | 1,846 | 1,858 | +8 | +0.43% | 11,400 |
| Aug 7, 2025 | 1,845 | 1,863 | 1,834 | 1,850 | +17 | +0.93% | 13,800 |
| Aug 6, 2025 | 1,823 | 1,835 | 1,823 | 1,833 | +10 | +0.55% | 4,800 |
| Aug 5, 2025 | 1,821 | 1,823 | 1,812 | 1,823 | +12 | +0.66% | 6,800 |
| Aug 4, 2025 | 1,800 | 1,811 | 1,793 | 1,811 | 0 | 0.00% | 8,800 |
| Aug 1, 2025 | 1,811 | 1,821 | 1,810 | 1,811 | 0 | 0.00% | 5,300 |
| Jul 31, 2025 | 1,810 | 1,823 | 1,803 | 1,811 | +1 | +0.06% | 10,900 |
| Jul 30, 2025 | 1,804 | 1,810 | 1,785 | 1,810 | +8 | +0.44% | 7,500 |
| Jul 29, 2025 | 1,809 | 1,827 | 1,760 | 1,802 | -17 | -0.93% | 36,300 |
| Jul 28, 2025 | 1,813 | 1,830 | 1,802 | 1,819 | +12 | +0.66% | 11,300 |
| Jul 25, 2025 | 1,798 | 1,818 | 1,798 | 1,807 | -10 | -0.55% | 10,700 |
| Jul 24, 2025 | 1,794 | 1,822 | 1,794 | 1,817 | +32 | +1.79% | 20,700 |
| Jul 23, 2025 | 1,767 | 1,795 | 1,767 | 1,785 | +16 | +0.90% | 14,300 |
| Jul 22, 2025 | 1,761 | 1,772 | 1,761 | 1,769 | +8 | +0.45% | 6,500 |
| Jul 18, 2025 | 1,762 | 1,765 | 1,761 | 1,761 | 0 | 0.00% | 4,000 |
| Jul 17, 2025 | 1,767 | 1,772 | 1,758 | 1,761 | -6 | -0.34% | 7,800 |
| Jul 16, 2025 | 1,771 | 1,774 | 1,765 | 1,767 | 0 | 0.00% | 5,700 |