Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,931 | 1,937 | 1,928 | 1,934 | +6 | +0.31% | 10,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,972 | 1,988 | 1,972 | 1,975 | +5 | +0.25% | 11,000 |
| Sep 10, 2025 | 1,990 | 2,002 | 1,970 | 1,970 | -21 | -1.05% | 8,900 |
| Sep 9, 2025 | 1,999 | 2,000 | 1,990 | 1,991 | 0 | 0.00% | 9,500 |
| Sep 8, 2025 | 2,000 | 2,000 | 1,985 | 1,991 | 0 | 0.00% | 20,100 |
| Sep 5, 2025 | 1,980 | 1,991 | 1,974 | 1,991 | +17 | +0.86% | 9,600 |
| Sep 4, 2025 | 1,962 | 1,980 | 1,956 | 1,974 | +14 | +0.71% | 9,500 |
| Sep 3, 2025 | 1,953 | 1,961 | 1,950 | 1,960 | +7 | +0.36% | 6,200 |
| Sep 2, 2025 | 1,941 | 1,955 | 1,941 | 1,953 | +13 | +0.67% | 3,700 |
| Sep 1, 2025 | 1,983 | 1,984 | 1,940 | 1,940 | -9 | -0.46% | 19,200 |
| Aug 29, 2025 | 1,948 | 1,952 | 1,944 | 1,949 | +7 | +0.36% | 4,800 |
| Aug 28, 2025 | 1,916 | 1,948 | 1,916 | 1,942 | +26 | +1.36% | 5,900 |
| Aug 27, 2025 | 1,916 | 1,924 | 1,915 | 1,916 | +1 | +0.05% | 5,400 |
| Aug 26, 2025 | 1,925 | 1,930 | 1,915 | 1,915 | -10 | -0.52% | 4,900 |
| Aug 25, 2025 | 1,930 | 1,950 | 1,921 | 1,925 | +13 | +0.68% | 17,100 |
| Aug 22, 2025 | 1,919 | 1,923 | 1,912 | 1,912 | +4 | +0.21% | 8,000 |
| Aug 21, 2025 | 1,898 | 1,915 | 1,894 | 1,908 | +18 | +0.95% | 13,200 |
| Aug 20, 2025 | 1,891 | 1,895 | 1,888 | 1,890 | +2 | +0.11% | 4,100 |
| Aug 19, 2025 | 1,885 | 1,892 | 1,885 | 1,888 | 0 | 0.00% | 5,300 |
| Aug 18, 2025 | 1,893 | 1,897 | 1,880 | 1,888 | +6 | +0.32% | 7,700 |
| Aug 15, 2025 | 1,885 | 1,885 | 1,879 | 1,882 | +1 | +0.05% | 5,800 |