kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
1,934
JPY
+6
(+0.31%)
Dec 12, 3:30 pm JST
12.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,005 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Sep 19, 2025
2,005 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,931 1,937 1,928 1,934 +6 +0.31% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,972 1,988 1,972 1,975 +5 +0.25% 11,000
Sep 10, 2025 1,990 2,002 1,970 1,970 -21 -1.05% 8,900
Sep 9, 2025 1,999 2,000 1,990 1,991 0 0.00% 9,500
Sep 8, 2025 2,000 2,000 1,985 1,991 0 0.00% 20,100
Sep 5, 2025 1,980 1,991 1,974 1,991 +17 +0.86% 9,600
Sep 4, 2025 1,962 1,980 1,956 1,974 +14 +0.71% 9,500
Sep 3, 2025 1,953 1,961 1,950 1,960 +7 +0.36% 6,200
Sep 2, 2025 1,941 1,955 1,941 1,953 +13 +0.67% 3,700
Sep 1, 2025 1,983 1,984 1,940 1,940 -9 -0.46% 19,200
Aug 29, 2025 1,948 1,952 1,944 1,949 +7 +0.36% 4,800
Aug 28, 2025 1,916 1,948 1,916 1,942 +26 +1.36% 5,900
Aug 27, 2025 1,916 1,924 1,915 1,916 +1 +0.05% 5,400
Aug 26, 2025 1,925 1,930 1,915 1,915 -10 -0.52% 4,900
Aug 25, 2025 1,930 1,950 1,921 1,925 +13 +0.68% 17,100
Aug 22, 2025 1,919 1,923 1,912 1,912 +4 +0.21% 8,000
Aug 21, 2025 1,898 1,915 1,894 1,908 +18 +0.95% 13,200
Aug 20, 2025 1,891 1,895 1,888 1,890 +2 +0.11% 4,100
Aug 19, 2025 1,885 1,892 1,885 1,888 0 0.00% 5,300
Aug 18, 2025 1,893 1,897 1,880 1,888 +6 +0.32% 7,700
Aug 15, 2025 1,885 1,885 1,879 1,882 +1 +0.05% 5,800