kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
1,934
JPY
+6
(+0.31%)
Dec 12, 3:30 pm JST
12.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,005 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Sep 19, 2025
2,005 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,931 1,937 1,928 1,934 +6 +0.31% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,890 1,914 1,880 1,889 -21 -1.10% 19,000
Oct 10, 2025 1,948 1,948 1,910 1,910 -38 -1.95% 6,200
Oct 9, 2025 1,957 1,957 1,940 1,948 -9 -0.46% 7,200
Oct 8, 2025 1,948 1,966 1,933 1,957 +21 +1.08% 15,200
Oct 7, 2025 1,943 1,946 1,930 1,936 +6 +0.31% 8,300
Oct 6, 2025 1,935 1,940 1,921 1,930 +16 +0.84% 9,000
Oct 3, 2025 1,910 1,940 1,910 1,914 +7 +0.37% 11,900
Oct 2, 2025 1,907 1,912 1,900 1,907 +22 +1.17% 7,700
Oct 1, 2025 1,936 1,940 1,885 1,885 -53 -2.73% 38,500
Sep 30, 2025 1,974 1,974 1,938 1,938 -20 -1.02% 17,200
Sep 29, 2025 1,979 1,988 1,950 1,958 -42 -2.10% 29,600
Sep 26, 2025 1,997 2,005 1,997 2,000 -4 -0.20% 20,400
Sep 25, 2025 1,995 2,004 1,995 2,004 +6 +0.30% 15,000
Sep 24, 2025 2,001 2,003 1,995 1,998 +3 +0.15% 16,700
Sep 22, 2025 1,990 2,003 1,984 1,995 +11 +0.55% 10,700
Sep 19, 2025 1,982 2,005 1,976 1,984 +2 +0.10% 26,400
Sep 18, 2025 1,976 2,000 1,975 1,982 +6 +0.30% 18,800
Sep 17, 2025 1,991 1,997 1,976 1,976 -5 -0.25% 11,400
Sep 16, 2025 1,980 1,995 1,976 1,981 0 0.00% 8,400
Sep 12, 2025 1,981 1,989 1,980 1,981 +6 +0.30% 5,800