kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
1,934
JPY
+6
(+0.31%)
Dec 12, 3:30 pm JST
12.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,005 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Sep 19, 2025
2,005 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,931 1,937 1,928 1,934 +6 +0.31% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,923 1,934 1,923 1,924 +1 +0.05% 13,300
Nov 11, 2025 1,928 1,938 1,921 1,923 0 0.00% 6,400
Nov 10, 2025 1,926 1,932 1,922 1,923 0 0.00% 5,000
Nov 7, 2025 1,928 1,932 1,919 1,923 -5 -0.26% 9,900
Nov 6, 2025 1,923 1,932 1,923 1,928 +7 +0.36% 4,600
Nov 5, 2025 1,932 1,945 1,910 1,921 -27 -1.39% 18,400
Nov 4, 2025 1,945 1,948 1,935 1,948 +10 +0.52% 8,400
Oct 31, 2025 1,925 1,940 1,916 1,938 +12 +0.62% 17,900
Oct 30, 2025 1,932 1,940 1,921 1,926 -6 -0.31% 7,200
Oct 29, 2025 1,964 1,964 1,932 1,932 -18 -0.92% 6,400
Oct 28, 2025 1,974 1,974 1,950 1,950 -24 -1.22% 5,300
Oct 27, 2025 1,975 1,978 1,964 1,974 +10 +0.51% 6,900
Oct 24, 2025 1,955 1,997 1,955 1,964 +16 +0.82% 5,700
Oct 23, 2025 1,945 1,951 1,940 1,948 +3 +0.15% 6,000
Oct 22, 2025 1,934 1,945 1,925 1,945 +11 +0.57% 5,600
Oct 21, 2025 1,941 1,950 1,925 1,934 -6 -0.31% 8,000
Oct 20, 2025 1,935 1,946 1,927 1,940 +18 +0.94% 8,500
Oct 17, 2025 1,913 1,927 1,913 1,922 +9 +0.47% 4,100
Oct 16, 2025 1,926 1,932 1,906 1,913 -13 -0.67% 3,300
Oct 15, 2025 1,900 1,937 1,900 1,926 +37 +1.96% 8,100