kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
1,934
JPY
+6
(+0.31%)
Dec 12, 3:30 pm JST
12.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,005 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Sep 19, 2025
2,005 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,931 1,937 1,928 1,934 +6 +0.31% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,880 1,880 1,855 1,858 -31 -1.64% 13,000
Jul 19, 2024 1,875 1,900 1,875 1,889 +14 +0.75% 6,200
Jul 18, 2024 1,879 1,887 1,875 1,875 -12 -0.64% 5,300
Jul 17, 2024 1,888 1,903 1,880 1,887 +1 +0.05% 7,000
Jul 16, 2024 1,880 1,900 1,880 1,886 +9 +0.48% 7,200
Jul 12, 2024 1,871 1,893 1,871 1,877 +7 +0.37% 4,800
Jul 11, 2024 1,870 1,880 1,870 1,870 0 0.00% 5,100
Jul 10, 2024 1,882 1,887 1,870 1,870 -11 -0.58% 4,200
Jul 9, 2024 1,899 1,899 1,881 1,881 0 0.00% 3,800
Jul 8, 2024 1,897 1,898 1,881 1,881 -4 -0.21% 4,200
Jul 5, 2024 1,890 1,895 1,885 1,885 -4 -0.21% 6,600
Jul 4, 2024 1,872 1,892 1,872 1,889 +24 +1.29% 10,500
Jul 3, 2024 1,868 1,869 1,864 1,865 +3 +0.16% 5,000
Jul 2, 2024 1,865 1,868 1,860 1,862 +4 +0.22% 6,200
Jul 1, 2024 1,857 1,865 1,855 1,858 +1 +0.05% 5,900
Jun 28, 2024 1,860 1,865 1,853 1,857 +8 +0.43% 4,600
Jun 27, 2024 1,852 1,852 1,840 1,849 +8 +0.43% 7,000
Jun 26, 2024 1,831 1,851 1,831 1,841 +10 +0.55% 7,600
Jun 25, 2024 1,818 1,838 1,818 1,831 ー ー% 6,500