kabutan

CANOX CORPORATION(8076) Historical

8076
TSE Standard
CANOX CORPORATION
1,934
JPY
+6
(+0.31%)
Dec 12, 3:30 pm JST
12.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,005 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Sep 19, 2025
2,005 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,931 1,937 1,928 1,934 +6 +0.31% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,932 1,933 1,928 1,928 -4 -0.21% 7,500
Dec 10, 2025 1,930 1,933 1,926 1,932 +6 +0.31% 6,300
Dec 9, 2025 1,925 1,930 1,925 1,926 +2 +0.10% 3,500
Dec 8, 2025 1,932 1,934 1,924 1,924 -5 -0.26% 3,900
Dec 5, 2025 1,933 1,933 1,922 1,929 +1 +0.05% 6,800
Dec 4, 2025 1,929 1,930 1,921 1,928 +9 +0.47% 6,200
Dec 3, 2025 1,921 1,925 1,919 1,919 -1 -0.05% 7,500
Dec 2, 2025 1,924 1,924 1,920 1,920 -2 -0.10% 4,400
Dec 1, 2025 1,924 1,943 1,922 1,922 -2 -0.10% 7,900
Nov 28, 2025 1,920 1,945 1,920 1,924 +4 +0.21% 10,400
Nov 27, 2025 1,918 1,929 1,918 1,920 +2 +0.10% 10,100
Nov 26, 2025 1,918 1,926 1,915 1,918 +1 +0.05% 9,000
Nov 25, 2025 1,923 1,925 1,912 1,917 0 0.00% 11,300
Nov 21, 2025 1,912 1,923 1,912 1,917 +2 +0.10% 4,500
Nov 20, 2025 1,917 1,924 1,915 1,915 +4 +0.21% 5,400
Nov 19, 2025 1,920 1,930 1,911 1,911 -9 -0.47% 9,000
Nov 18, 2025 1,925 1,930 1,920 1,920 -5 -0.26% 10,500
Nov 17, 2025 1,929 1,930 1,925 1,925 -3 -0.16% 6,500
Nov 14, 2025 1,925 1,930 1,921 1,928 -1 -0.05% 5,600
Nov 13, 2025 1,926 1,936 1,925 1,929 +5 +0.26% 6,800