About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinsho Corporation(8075) Historical

8075
TSE Prime
Shinsho Corporation
1,926
JPY
-10
(-0.52%)
May 16, 3:30 pm JST
13.26
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
2,986 JPY
52 Week Low Apr 7, 2025
1,513 JPY
Yearly High Jan 6, 2025
2,089 JPY
Yearly Low Apr 7, 2025
1,513 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,089 2,089 1,513 1,926 -140 -6.78% 4,772,827

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,909 2,986 1,879 2,066 +173 +9.14% 13,595,836
2023 1,719 2,126 1,661 1,893 +180 +10.51% 18,964,989
2022 1,173 1,736 1,063 1,713 +557 +48.18% 15,180,452
2021 627 1,221 589 1,156 +543 +88.58% 15,799,058
2020 922 922 502 613 -326 -34.72% 7,408,274
2019 796 947 697 939 +130 +16.07% 10,193,502
2018 1,116 1,419 740 809 -284 -25.98% 18,322,683
2017 816 1,361 761 1,093 +284 +35.11% 27,855,578
2016 806 847 519 809 +3 +0.37% 9,974,800
2015 909 959 739 806 -103 -11.33% 7,695,977
2014 773 949 636 909 +116 +14.63% 12,080,521
2013 599 793 553 793 +230 +40.85% 16,034,260
2012 633 716 433 563 -40 -6.63% 7,485,075
2011 703 799 453 603 -70 -10.40% 8,827,288
2010 526 756 483 673 +157 +30.43% 13,136,231
2009 606 649 439 516 -63 -10.88% 10,069,301
2008 1,226 1,339 416 579 -614 -51.47% 12,782,828
2007 1,149 1,636 1,083 1,193 +57 +5.02% 29,144,391
2006 1,286 1,386 836 1,136 -133 -10.48% 27,260,372
2005 749 1,363 743 1,269 +506 +66.32% 41,601,715