Shinsho Corporation(8075) Historical

52 Week High Dec 1, 2025

2,444 JPY

52 Week Low Apr 7, 2025

1,513 JPY

Yearly High Dec 1, 2025

2,444 JPY

Yearly Low Apr 7, 2025

1,513 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,089	2,444	1,513	2,384	+318	+15.39%	10,931,727

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,909	2,986	1,879	2,066	+173	+9.14%	13,595,836
2023	1,719	2,126	1,661	1,893	+180	+10.51%	18,964,989
2022	1,173	1,736	1,063	1,713	+557	+48.18%	15,180,452
2021	627	1,221	589	1,156	+543	+88.58%	15,799,058
2020	922	922	502	613	-326	-34.72%	7,408,274
2019	796	947	697	939	+130	+16.07%	10,193,502
2018	1,116	1,419	740	809	-284	-25.98%	18,322,683
2017	816	1,361	761	1,093	+284	+35.11%	27,855,578
2016	806	847	519	809	+3	+0.37%	9,974,800
2015	909	959	739	806	-103	-11.33%	7,695,977
2014	773	949	636	909	+116	+14.63%	12,080,521
2013	599	793	553	793	+230	+40.85%	16,034,260
2012	633	716	433	563	-40	-6.63%	7,485,075
2011	703	799	453	603	-70	-10.40%	8,827,288
2010	526	756	483	673	+157	+30.43%	13,136,231
2009	606	649	439	516	-63	-10.88%	10,069,301
2008	1,226	1,339	416	579	-614	-51.47%	12,782,828
2007	1,149	1,636	1,083	1,193	+57	+5.02%	29,144,391
2006	1,286	1,386	836	1,136	-133	-10.48%	27,260,372
2005	749	1,363	743	1,269	+506	+66.32%	41,601,715