Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,089 | 2,089 | 1,513 | 1,926 | -140 | -6.78% | 4,772,827 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,909 | 2,986 | 1,879 | 2,066 | +173 | +9.14% | 13,595,836 |
2023 | 1,719 | 2,126 | 1,661 | 1,893 | +180 | +10.51% | 18,964,989 |
2022 | 1,173 | 1,736 | 1,063 | 1,713 | +557 | +48.18% | 15,180,452 |
2021 | 627 | 1,221 | 589 | 1,156 | +543 | +88.58% | 15,799,058 |
2020 | 922 | 922 | 502 | 613 | -326 | -34.72% | 7,408,274 |
2019 | 796 | 947 | 697 | 939 | +130 | +16.07% | 10,193,502 |
2018 | 1,116 | 1,419 | 740 | 809 | -284 | -25.98% | 18,322,683 |
2017 | 816 | 1,361 | 761 | 1,093 | +284 | +35.11% | 27,855,578 |
2016 | 806 | 847 | 519 | 809 | +3 | +0.37% | 9,974,800 |
2015 | 909 | 959 | 739 | 806 | -103 | -11.33% | 7,695,977 |
2014 | 773 | 949 | 636 | 909 | +116 | +14.63% | 12,080,521 |
2013 | 599 | 793 | 553 | 793 | +230 | +40.85% | 16,034,260 |
2012 | 633 | 716 | 433 | 563 | -40 | -6.63% | 7,485,075 |
2011 | 703 | 799 | 453 | 603 | -70 | -10.40% | 8,827,288 |
2010 | 526 | 756 | 483 | 673 | +157 | +30.43% | 13,136,231 |
2009 | 606 | 649 | 439 | 516 | -63 | -10.88% | 10,069,301 |
2008 | 1,226 | 1,339 | 416 | 579 | -614 | -51.47% | 12,782,828 |
2007 | 1,149 | 1,636 | 1,083 | 1,193 | +57 | +5.02% | 29,144,391 |
2006 | 1,286 | 1,386 | 836 | 1,136 | -133 | -10.48% | 27,260,372 |
2005 | 749 | 1,363 | 743 | 1,269 | +506 | +66.32% | 41,601,715 |