Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,897 | 1,982 | 1,840 | 1,926 | +45 | +2.39% | 667,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,980 | 1,980 | 1,513 | 1,881 | -33 | -1.72% | 1,145,800 |
Mar, 2025 | 2,016 | 2,076 | 1,900 | 1,914 | -85 | -4.25% | 1,149,109 |
Feb, 2025 | 2,026 | 2,083 | 1,933 | 1,999 | -44 | -2.15% | 1,124,711 |
Jan, 2025 | 2,089 | 2,089 | 1,956 | 2,043 | -23 | -1.11% | 685,807 |
Dec, 2024 | 1,996 | 2,083 | 1,983 | 2,066 | +73 | +3.66% | 674,107 |
Nov, 2024 | 2,053 | 2,183 | 1,966 | 1,993 | -83 | -4.00% | 993,910 |
Oct, 2024 | 2,183 | 2,309 | 2,006 | 2,076 | -73 | -3.40% | 1,625,416 |
Sep, 2024 | 2,609 | 2,619 | 2,146 | 2,149 | -444 | -17.12% | 1,790,118 |
Aug, 2024 | 2,886 | 2,919 | 2,189 | 2,593 | -343 | -11.68% | 1,249,812 |
Jul, 2024 | 2,666 | 2,986 | 2,646 | 2,936 | +297 | +11.25% | 1,037,410 |
Jun, 2024 | 2,363 | 2,649 | 2,316 | 2,639 | +283 | +12.01% | 1,035,010 |
May, 2024 | 2,283 | 2,393 | 2,169 | 2,356 | +67 | +2.93% | 942,009 |
Apr, 2024 | 2,433 | 2,433 | 2,183 | 2,289 | -117 | -4.86% | 721,807 |
Mar, 2024 | 2,409 | 2,476 | 2,263 | 2,406 | -10 | -0.41% | 990,610 |
Feb, 2024 | 2,013 | 2,469 | 1,986 | 2,416 | +387 | +19.07% | 1,796,118 |
Jan, 2024 | 1,909 | 2,029 | 1,879 | 2,029 | +136 | +7.18% | 739,507 |
Dec, 2023 | 1,896 | 1,959 | 1,843 | 1,893 | -10 | -0.53% | 881,109 |
Nov, 2023 | 1,813 | 1,923 | 1,743 | 1,903 | +90 | +4.96% | 969,610 |
Oct, 2023 | 1,933 | 1,956 | 1,739 | 1,813 | -116 | -6.01% | 1,298,113 |
Sep, 2023 | 1,893 | 2,066 | 1,883 | 1,929 | +36 | +1.90% | 1,375,514 |