Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,990 | 6,230 | 5,950 | 6,020 | +40 | +0.67% | 185,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,160 | 6,550 | 5,900 | 5,980 | -250 | -4.01% | 331,300 |
Oct, 2024 | 6,550 | 6,930 | 6,020 | 6,230 | -220 | -3.41% | 541,800 |
Sep, 2024 | 7,830 | 7,860 | 6,440 | 6,450 | -1,330 | -17.10% | 596,700 |
Aug, 2024 | 8,660 | 8,760 | 6,570 | 7,780 | -1,030 | -11.69% | 416,600 |
Jul, 2024 | 8,000 | 8,960 | 7,940 | 8,810 | +890 | +11.24% | 345,800 |
Jun, 2024 | 7,090 | 7,950 | 6,950 | 7,920 | +850 | +12.02% | 345,000 |
May, 2024 | 6,850 | 7,180 | 6,510 | 7,070 | +200 | +2.91% | 314,000 |
Apr, 2024 | 7,300 | 7,300 | 6,550 | 6,870 | -350 | -4.85% | 240,600 |
Mar, 2024 | 7,230 | 7,430 | 6,790 | 7,220 | -30 | -0.41% | 330,200 |
Feb, 2024 | 6,040 | 7,410 | 5,960 | 7,250 | +1,160 | +19.05% | 598,700 |
Jan, 2024 | 5,730 | 6,090 | 5,640 | 6,090 | +410 | +7.22% | 246,500 |
Dec, 2023 | 5,690 | 5,880 | 5,530 | 5,680 | -30 | -0.53% | 293,700 |
Nov, 2023 | 5,440 | 5,770 | 5,230 | 5,710 | +270 | +4.96% | 323,200 |
Oct, 2023 | 5,800 | 5,870 | 5,220 | 5,440 | -350 | -6.04% | 432,700 |
Sep, 2023 | 5,680 | 6,200 | 5,650 | 5,790 | +110 | +1.94% | 458,500 |
Aug, 2023 | 6,160 | 6,340 | 5,500 | 5,680 | -430 | -7.04% | 600,900 |
Jul, 2023 | 5,830 | 6,210 | 5,610 | 6,110 | +320 | +5.53% | 349,600 |
Jun, 2023 | 5,260 | 6,040 | 5,210 | 5,790 | +550 | +10.50% | 529,300 |
May, 2023 | 5,910 | 5,980 | 5,230 | 5,240 | -630 | -10.73% | 780,400 |
Apr, 2023 | 5,860 | 5,960 | 5,370 | 5,870 | +70 | +1.21% | 494,100 |