kabutan

Shinsho Corporation(8075) Historical

8075
TSE Prime
Shinsho Corporation
2,294
JPY
-41
(-1.76%)
Apr 30, 10:45 am JST
14.31
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
2,297.7
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
2,865 JPY
52 Week Low May 7, 2025
1,840 JPY
Yearly High Feb 6, 2026
2,865 JPY
Yearly Low Mar 30, 2026
2,245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,354 2,456 2,270 2,294 +2 +0.09% 831,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,720 2,737 2,245 2,292 -477 -17.23% 1,270,200
Feb, 2026 2,668 2,865 2,619 2,769 +114 +4.29% 1,375,000
Jan, 2026 2,581 2,712 2,542 2,655 +124 +4.90% 855,900
Dec, 2025 2,444 2,548 2,361 2,531 +98 +4.03% 826,700
Nov, 2025 2,308 2,433 2,242 2,433 +106 +4.56% 785,100
Oct, 2025 2,213 2,420 2,148 2,327 +101 +4.54% 1,357,100
Sep, 2025 2,270 2,354 2,206 2,226 -38 -1.68% 863,100
Aug, 2025 2,113 2,268 2,072 2,264 +147 +6.94% 1,021,600
Jul, 2025 2,013 2,130 1,990 2,117 +96 +4.75% 744,200
Jun, 2025 1,960 2,042 1,930 2,021 +59 +3.01% 856,900
May, 2025 1,897 1,988 1,840 1,962 +81 +4.31% 1,044,400
Apr, 2025 1,980 1,980 1,513 1,881 -33 -1.72% 1,145,800
Mar, 2025 2,016 2,076 1,900 1,914 -85 -4.25% 1,149,109
Feb, 2025 2,026 2,083 1,933 1,999 -44 -2.15% 1,124,711
Jan, 2025 2,089 2,089 1,956 2,043 -23 -1.11% 685,807
Dec, 2024 1,996 2,083 1,983 2,066 +73 +3.66% 674,107
Nov, 2024 2,053 2,183 1,966 1,993 -83 -4.00% 993,910
Oct, 2024 2,183 2,309 2,006 2,076 -73 -3.40% 1,625,416
Sep, 2024 2,609 2,619 2,146 2,149 -444 -17.12% 1,790,118
Aug, 2024 2,886 2,919 2,189 2,593 -343 -11.68% 1,249,812