Shinsho Corporation(8075) Historical

52 Week High Dec 1, 2025

2,444 JPY

52 Week Low Apr 7, 2025

1,513 JPY

Yearly High Dec 1, 2025

2,444 JPY

Yearly Low Apr 7, 2025

1,513 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,444	2,444	2,361	2,384	-49	-2.01%	153,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,308	2,433	2,242	2,433	+106	+4.56%	785,100
Oct, 2025	2,213	2,420	2,148	2,327	+101	+4.54%	1,357,100
Sep, 2025	2,270	2,354	2,206	2,226	-38	-1.68%	863,100
Aug, 2025	2,113	2,268	2,072	2,264	+147	+6.94%	1,021,600
Jul, 2025	2,013	2,130	1,990	2,117	+96	+4.75%	744,200
Jun, 2025	1,960	2,042	1,930	2,021	+59	+3.01%	856,900
May, 2025	1,897	1,988	1,840	1,962	+81	+4.31%	1,044,400
Apr, 2025	1,980	1,980	1,513	1,881	-33	-1.72%	1,145,800
Mar, 2025	2,016	2,076	1,900	1,914	-85	-4.25%	1,149,109
Feb, 2025	2,026	2,083	1,933	1,999	-44	-2.15%	1,124,711
Jan, 2025	2,089	2,089	1,956	2,043	-23	-1.11%	685,807
Dec, 2024	1,996	2,083	1,983	2,066	+73	+3.66%	674,107
Nov, 2024	2,053	2,183	1,966	1,993	-83	-4.00%	993,910
Oct, 2024	2,183	2,309	2,006	2,076	-73	-3.40%	1,625,416
Sep, 2024	2,609	2,619	2,146	2,149	-444	-17.12%	1,790,118
Aug, 2024	2,886	2,919	2,189	2,593	-343	-11.68%	1,249,812
Jul, 2024	2,666	2,986	2,646	2,936	+297	+11.25%	1,037,410
Jun, 2024	2,363	2,649	2,316	2,639	+283	+12.01%	1,035,010
May, 2024	2,283	2,393	2,169	2,356	+67	+2.93%	942,009
Apr, 2024	2,433	2,433	2,183	2,289	-117	-4.86%	721,807