Shinsho Corporation(8075) Historical

52 Week High Feb 6, 2026

2,865 JPY

52 Week Low Apr 7, 2025

1,513 JPY

Yearly High Feb 6, 2026

2,865 JPY

Yearly Low Apr 7, 2025

1,513 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,385	2,416	2,382	2,388	-36	-1.49%	55,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,383	2,540	2,362	2,388	-128	-5.09%	327,400
Mar 6, 2026	2,720	2,737	2,435	2,516	-253	-9.14%	405,500
Feb 27, 2026	2,726	2,782	2,699	2,769	+56	+2.06%	254,200
Feb 20, 2026	2,757	2,757	2,682	2,713	-37	-1.35%	197,100
Feb 13, 2026	2,865	2,865	2,740	2,750	-51	-1.82%	299,300
Feb 6, 2026	2,668	2,865	2,619	2,801	+146	+5.50%	624,400
Jan 30, 2026	2,616	2,655	2,573	2,655	-11	-0.41%	292,900
Jan 23, 2026	2,712	2,712	2,607	2,666	-46	-1.70%	209,800
Jan 16, 2026	2,666	2,712	2,621	2,712	+95	+3.63%	179,100
Jan 9, 2026	2,581	2,632	2,542	2,617	+86	+3.40%	174,100
Dec 30, 2025	2,492	2,548	2,492	2,531	+32	+1.28%	91,300
Dec 26, 2025	2,494	2,513	2,477	2,499	+19	+0.77%	155,500
Dec 19, 2025	2,488	2,488	2,415	2,480	+10	+0.40%	194,800
Dec 12, 2025	2,401	2,470	2,401	2,470	+86	+3.61%	231,200
Dec 5, 2025	2,444	2,444	2,361	2,384	-49	-2.01%	153,900
Nov 28, 2025	2,377	2,433	2,345	2,433	+84	+3.58%	132,100
Nov 21, 2025	2,319	2,365	2,259	2,349	+38	+1.64%	194,200
Nov 14, 2025	2,295	2,365	2,289	2,311	-15	-0.64%	165,100
Nov 7, 2025	2,308	2,393	2,242	2,326	-1	-0.04%	293,700
Oct 31, 2025	2,400	2,420	2,297	2,327	-47	-1.98%	424,200