Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,943 | 1,982 | 1,899 | 1,926 | -17 | -0.87% | 279,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,875 | 1,972 | 1,840 | 1,943 | +66 | +3.52% | 263,100 |
May 2, 2025 | 1,851 | 1,920 | 1,841 | 1,877 | +35 | +1.90% | 182,600 |
Apr 25, 2025 | 1,788 | 1,850 | 1,747 | 1,842 | +49 | +2.73% | 136,800 |
Apr 18, 2025 | 1,734 | 1,794 | 1,709 | 1,793 | +90 | +5.28% | 132,800 |
Apr 11, 2025 | 1,531 | 1,769 | 1,513 | 1,703 | +3 | +0.18% | 466,500 |
Apr 4, 2025 | 2,011 | 2,011 | 1,669 | 1,700 | -331 | -16.30% | 516,300 |
Mar 28, 2025 | 2,076 | 2,076 | 2,001 | 2,031 | -35 | -1.69% | 341,103 |
Mar 21, 2025 | 2,023 | 2,073 | 2,006 | 2,066 | +67 | +3.35% | 271,803 |
Mar 14, 2025 | 2,019 | 2,036 | 1,986 | 1,999 | -7 | -0.35% | 171,602 |
Mar 7, 2025 | 2,016 | 2,043 | 1,999 | 2,006 | +7 | +0.35% | 200,402 |
Feb 28, 2025 | 1,953 | 2,006 | 1,933 | 1,999 | +50 | +2.57% | 275,103 |
Feb 21, 2025 | 2,009 | 2,013 | 1,943 | 1,949 | -60 | -2.99% | 328,203 |
Feb 14, 2025 | 2,029 | 2,029 | 1,999 | 2,009 | -20 | -0.99% | 147,901 |
Feb 7, 2025 | 2,026 | 2,083 | 1,999 | 2,029 | -14 | -0.69% | 373,504 |
Jan 31, 2025 | 2,016 | 2,046 | 1,999 | 2,043 | +37 | +1.84% | 143,401 |
Jan 24, 2025 | 1,976 | 2,013 | 1,976 | 2,006 | +23 | +1.16% | 160,202 |
Jan 17, 2025 | 1,999 | 2,016 | 1,956 | 1,983 | -26 | -1.29% | 190,502 |
Jan 10, 2025 | 2,089 | 2,089 | 2,003 | 2,009 | -57 | -2.76% | 191,702 |
Dec 30, 2024 | 2,063 | 2,083 | 2,059 | 2,066 | +3 | +0.15% | 30,600 |
Dec 27, 2024 | 2,019 | 2,063 | 1,999 | 2,063 | +60 | +3.00% | 159,902 |