kabutan

Shinsho Corporation(8075) Historical

8075
TSE Prime
Shinsho Corporation
2,384
JPY
-21
(-0.87%)
Dec 5, 3:30 pm JST
15.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,444 JPY
52 Week Low Apr 7, 2025
1,513 JPY
Yearly High Dec 1, 2025
2,444 JPY
Yearly Low Apr 7, 2025
1,513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,444 2,444 2,361 2,384 -49 -2.01% 153,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,377 2,433 2,345 2,433 +84 +3.58% 132,100
Nov 21, 2025 2,319 2,365 2,259 2,349 +38 +1.64% 194,200
Nov 14, 2025 2,295 2,365 2,289 2,311 -15 -0.64% 165,100
Nov 7, 2025 2,308 2,393 2,242 2,326 -1 -0.04% 293,700
Oct 31, 2025 2,400 2,420 2,297 2,327 -47 -1.98% 424,200
Oct 24, 2025 2,325 2,394 2,315 2,374 +72 +3.13% 318,800
Oct 17, 2025 2,237 2,325 2,207 2,302 +56 +2.49% 232,500
Oct 10, 2025 2,213 2,286 2,205 2,246 +58 +2.65% 244,900
Oct 3, 2025 2,247 2,260 2,148 2,188 -103 -4.50% 236,100
Sep 26, 2025 2,272 2,296 2,256 2,291 +27 +1.19% 200,800
Sep 19, 2025 2,290 2,302 2,250 2,264 -25 -1.09% 152,600
Sep 12, 2025 2,339 2,354 2,280 2,289 -43 -1.84% 189,300
Sep 5, 2025 2,270 2,332 2,235 2,332 +68 +3.00% 221,000
Aug 29, 2025 2,222 2,268 2,193 2,264 +59 +2.68% 216,900
Aug 22, 2025 2,127 2,205 2,121 2,205 +81 +3.81% 191,500
Aug 15, 2025 2,150 2,170 2,112 2,124 -26 -1.21% 261,500
Aug 8, 2025 2,088 2,161 2,072 2,150 +35 +1.65% 304,100
Aug 1, 2025 2,124 2,131 2,090 2,115 +9 +0.43% 189,100
Jul 25, 2025 2,024 2,129 2,014 2,106 +92 +4.57% 221,800
Jul 18, 2025 2,043 2,066 2,014 2,014 -25 -1.23% 117,400