Shinsho Corporation(8075) Historical

52 Week High Jan 16, 2026

2,712 JPY

52 Week Low Apr 7, 2025

1,513 JPY

Yearly High Jan 16, 2026

2,712 JPY

Yearly Low Apr 7, 2025

1,513 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,616	2,638	2,573	2,624	-42	-1.58%	306,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,712	2,712	2,607	2,666	-46	-1.70%	209,800
Jan 16, 2026	2,666	2,712	2,621	2,712	+95	+3.63%	179,100
Jan 9, 2026	2,581	2,632	2,542	2,617	+86	+3.40%	174,100
Dec 30, 2025	2,492	2,548	2,492	2,531	+32	+1.28%	91,300
Dec 26, 2025	2,494	2,513	2,477	2,499	+19	+0.77%	155,500
Dec 19, 2025	2,488	2,488	2,415	2,480	+10	+0.40%	194,800
Dec 12, 2025	2,401	2,470	2,401	2,470	+86	+3.61%	231,200
Dec 5, 2025	2,444	2,444	2,361	2,384	-49	-2.01%	153,900
Nov 28, 2025	2,377	2,433	2,345	2,433	+84	+3.58%	132,100
Nov 21, 2025	2,319	2,365	2,259	2,349	+38	+1.64%	194,200
Nov 14, 2025	2,295	2,365	2,289	2,311	-15	-0.64%	165,100
Nov 7, 2025	2,308	2,393	2,242	2,326	-1	-0.04%	293,700
Oct 31, 2025	2,400	2,420	2,297	2,327	-47	-1.98%	424,200
Oct 24, 2025	2,325	2,394	2,315	2,374	+72	+3.13%	318,800
Oct 17, 2025	2,237	2,325	2,207	2,302	+56	+2.49%	232,500
Oct 10, 2025	2,213	2,286	2,205	2,246	+58	+2.65%	244,900
Oct 3, 2025	2,247	2,260	2,148	2,188	-103	-4.50%	236,100
Sep 26, 2025	2,272	2,296	2,256	2,291	+27	+1.19%	200,800
Sep 19, 2025	2,290	2,302	2,250	2,264	-25	-1.09%	152,600
Sep 12, 2025	2,339	2,354	2,280	2,289	-43	-1.84%	189,300