Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,444 | 2,444 | 2,361 | 2,384 | -49 | -2.01% | 153,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,377 | 2,433 | 2,345 | 2,433 | +84 | +3.58% | 132,100 |
| Nov 21, 2025 | 2,319 | 2,365 | 2,259 | 2,349 | +38 | +1.64% | 194,200 |
| Nov 14, 2025 | 2,295 | 2,365 | 2,289 | 2,311 | -15 | -0.64% | 165,100 |
| Nov 7, 2025 | 2,308 | 2,393 | 2,242 | 2,326 | -1 | -0.04% | 293,700 |
| Oct 31, 2025 | 2,400 | 2,420 | 2,297 | 2,327 | -47 | -1.98% | 424,200 |
| Oct 24, 2025 | 2,325 | 2,394 | 2,315 | 2,374 | +72 | +3.13% | 318,800 |
| Oct 17, 2025 | 2,237 | 2,325 | 2,207 | 2,302 | +56 | +2.49% | 232,500 |
| Oct 10, 2025 | 2,213 | 2,286 | 2,205 | 2,246 | +58 | +2.65% | 244,900 |
| Oct 3, 2025 | 2,247 | 2,260 | 2,148 | 2,188 | -103 | -4.50% | 236,100 |
| Sep 26, 2025 | 2,272 | 2,296 | 2,256 | 2,291 | +27 | +1.19% | 200,800 |
| Sep 19, 2025 | 2,290 | 2,302 | 2,250 | 2,264 | -25 | -1.09% | 152,600 |
| Sep 12, 2025 | 2,339 | 2,354 | 2,280 | 2,289 | -43 | -1.84% | 189,300 |
| Sep 5, 2025 | 2,270 | 2,332 | 2,235 | 2,332 | +68 | +3.00% | 221,000 |
| Aug 29, 2025 | 2,222 | 2,268 | 2,193 | 2,264 | +59 | +2.68% | 216,900 |
| Aug 22, 2025 | 2,127 | 2,205 | 2,121 | 2,205 | +81 | +3.81% | 191,500 |
| Aug 15, 2025 | 2,150 | 2,170 | 2,112 | 2,124 | -26 | -1.21% | 261,500 |
| Aug 8, 2025 | 2,088 | 2,161 | 2,072 | 2,150 | +35 | +1.65% | 304,100 |
| Aug 1, 2025 | 2,124 | 2,131 | 2,090 | 2,115 | +9 | +0.43% | 189,100 |
| Jul 25, 2025 | 2,024 | 2,129 | 2,014 | 2,106 | +92 | +4.57% | 221,800 |
| Jul 18, 2025 | 2,043 | 2,066 | 2,014 | 2,014 | -25 | -1.23% | 117,400 |