Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,060 | 6,060 | 6,000 | 6,020 | +10 | +0.17% | 24,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,130 | 6,200 | 5,990 | 6,010 | -180 | -2.91% | 35,600 |
Dec 13, 2024 | 6,020 | 6,230 | 6,010 | 6,190 | +180 | +3.00% | 75,600 |
Dec 6, 2024 | 5,990 | 6,070 | 5,950 | 6,010 | +30 | +0.50% | 50,000 |
Nov 29, 2024 | 6,190 | 6,200 | 5,900 | 5,980 | -180 | -2.92% | 83,600 |
Nov 22, 2024 | 6,040 | 6,160 | 6,020 | 6,160 | +120 | +1.99% | 40,000 |
Nov 15, 2024 | 6,180 | 6,200 | 6,010 | 6,040 | -190 | -3.05% | 85,400 |
Nov 8, 2024 | 6,140 | 6,550 | 6,080 | 6,230 | +140 | +2.30% | 104,900 |
Nov 1, 2024 | 6,050 | 6,300 | 6,020 | 6,090 | +10 | +0.16% | 195,300 |
Oct 25, 2024 | 6,440 | 6,490 | 6,080 | 6,080 | -360 | -5.59% | 94,700 |
Oct 18, 2024 | 6,420 | 6,560 | 6,360 | 6,440 | +80 | +1.26% | 96,200 |
Oct 11, 2024 | 6,770 | 6,810 | 6,360 | 6,360 | -440 | -6.47% | 99,900 |
Oct 4, 2024 | 6,500 | 6,930 | 6,440 | 6,800 | +50 | +0.74% | 100,500 |
Sep 27, 2024 | 6,700 | 6,840 | 6,560 | 6,750 | +90 | +1.35% | 109,900 |
Sep 20, 2024 | 6,640 | 6,890 | 6,450 | 6,660 | +90 | +1.37% | 228,400 |
Sep 13, 2024 | 7,000 | 7,110 | 6,520 | 6,570 | -590 | -8.24% | 137,600 |
Sep 6, 2024 | 7,830 | 7,860 | 7,110 | 7,160 | -620 | -7.97% | 93,400 |
Aug 30, 2024 | 7,500 | 7,800 | 7,500 | 7,780 | +280 | +3.73% | 87,700 |
Aug 23, 2024 | 7,410 | 7,550 | 7,280 | 7,500 | +60 | +0.81% | 59,800 |
Aug 16, 2024 | 7,000 | 7,490 | 7,000 | 7,440 | +330 | +4.64% | 56,200 |
Aug 9, 2024 | 7,300 | 7,600 | 6,570 | 7,110 | -790 | -10.00% | 170,100 |