kabutan

Shinsho Corporation(8075) Historical

8075
TSE Prime
Shinsho Corporation
2,294
JPY
-41
(-1.76%)
Apr 30, 10:45 am JST
14.31
USD
Apr 29, 9:45 pm EDT
Result
PTS
outside of trading hours
2,297.7
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
2,865 JPY
52 Week Low May 7, 2025
1,840 JPY
Yearly High Feb 6, 2026
2,865 JPY
Yearly Low Mar 30, 2026
2,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,288 2,335 2,278 2,294 +16 +0.70% 99,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,413 2,419 2,270 2,278 -120 -5.00% 210,800
Apr 17, 2026 2,407 2,440 2,380 2,398 -2 -0.08% 188,900
Apr 10, 2026 2,382 2,456 2,376 2,400 +22 +0.93% 200,500
Apr 3, 2026 2,269 2,424 2,245 2,378 -18 -0.75% 237,900
Mar 27, 2026 2,340 2,415 2,272 2,396 +26 +1.10% 253,900
Mar 19, 2026 2,380 2,452 2,370 2,370 -18 -0.75% 176,900
Mar 13, 2026 2,383 2,540 2,362 2,388 -128 -5.09% 327,400
Mar 6, 2026 2,720 2,737 2,435 2,516 -253 -9.14% 405,500
Feb 27, 2026 2,726 2,782 2,699 2,769 +56 +2.06% 254,200
Feb 20, 2026 2,757 2,757 2,682 2,713 -37 -1.35% 197,100
Feb 13, 2026 2,865 2,865 2,740 2,750 -51 -1.82% 299,300
Feb 6, 2026 2,668 2,865 2,619 2,801 +146 +5.50% 624,400
Jan 30, 2026 2,616 2,655 2,573 2,655 -11 -0.41% 292,900
Jan 23, 2026 2,712 2,712 2,607 2,666 -46 -1.70% 209,800
Jan 16, 2026 2,666 2,712 2,621 2,712 +95 +3.63% 179,100
Jan 9, 2026 2,581 2,632 2,542 2,617 +86 +3.40% 174,100
Dec 30, 2025 2,492 2,548 2,492 2,531 +32 +1.28% 91,300
Dec 26, 2025 2,494 2,513 2,477 2,499 +19 +0.77% 155,500
Dec 19, 2025 2,488 2,488 2,415 2,480 +10 +0.40% 194,800
Dec 12, 2025 2,401 2,470 2,401 2,470 +86 +3.61% 231,200