kabutan

Shinsho Corporation(8075) Historical

8075
TSE Prime
Shinsho Corporation
2,384
JPY
-21
(-0.87%)
Dec 5, 3:30 pm JST
15.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,387.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,444 JPY
52 Week Low Apr 7, 2025
1,513 JPY
Yearly High Dec 1, 2025
2,444 JPY
Yearly Low Apr 7, 2025
1,513 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,400 2,401 2,384 2,384 -21 -0.87% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,362 2,407 2,362 2,405 +43 +1.82% 30,400
Dec 3, 2025 2,372 2,382 2,361 2,362 -11 -0.46% 24,900
Dec 2, 2025 2,402 2,403 2,373 2,373 -26 -1.08% 34,300
Dec 1, 2025 2,444 2,444 2,399 2,399 -34 -1.40% 43,200
Nov 28, 2025 2,376 2,433 2,376 2,433 +49 +2.06% 41,400
Nov 27, 2025 2,384 2,389 2,375 2,384 +9 +0.38% 23,700
Nov 26, 2025 2,351 2,387 2,351 2,375 +16 +0.68% 25,500
Nov 25, 2025 2,377 2,377 2,345 2,359 +10 +0.43% 41,500
Nov 21, 2025 2,316 2,365 2,316 2,349 +26 +1.12% 36,800
Nov 20, 2025 2,286 2,336 2,285 2,323 +55 +2.43% 41,300
Nov 19, 2025 2,300 2,300 2,259 2,268 -21 -0.92% 33,500
Nov 18, 2025 2,315 2,326 2,284 2,289 -34 -1.46% 53,600
Nov 17, 2025 2,319 2,333 2,311 2,323 +12 +0.52% 29,000
Nov 14, 2025 2,331 2,338 2,311 2,311 -28 -1.20% 30,500
Nov 13, 2025 2,346 2,365 2,338 2,339 -7 -0.30% 21,600
Nov 12, 2025 2,317 2,352 2,317 2,346 +37 +1.60% 32,100
Nov 11, 2025 2,343 2,343 2,289 2,309 -11 -0.47% 34,800
Nov 10, 2025 2,295 2,343 2,295 2,320 -6 -0.26% 46,100
Nov 7, 2025 2,306 2,326 2,270 2,326 -7 -0.30% 63,000
Nov 6, 2025 2,299 2,393 2,292 2,333 +37 +1.61% 102,300