kabutan

Shinsho Corporation(8075) Historical

8075
TSE Prime
Shinsho Corporation
2,294
JPY
-41
(-1.76%)
Apr 30, 10:45 am JST
14.31
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
2,297.7
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
2,865 JPY
52 Week Low May 7, 2025
1,840 JPY
Yearly High Feb 6, 2026
2,865 JPY
Yearly Low Mar 30, 2026
2,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,303 2,309 2,292 2,294 -41 -1.76% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,300 2,335 2,292 2,335 +35 +1.52% 43,500
Apr 27, 2026 2,288 2,308 2,278 2,300 +22 +0.97% 43,200
Apr 24, 2026 2,309 2,314 2,274 2,278 -18 -0.78% 42,500
Apr 23, 2026 2,300 2,304 2,270 2,296 -8 -0.35% 62,400
Apr 22, 2026 2,350 2,350 2,303 2,304 -53 -2.25% 47,600
Apr 21, 2026 2,406 2,406 2,357 2,357 -34 -1.42% 28,700
Apr 20, 2026 2,413 2,419 2,383 2,391 -7 -0.29% 29,600
Apr 17, 2026 2,400 2,405 2,392 2,398 -2 -0.08% 38,000
Apr 16, 2026 2,419 2,429 2,400 2,400 -11 -0.46% 37,600
Apr 15, 2026 2,408 2,440 2,405 2,411 +3 +0.12% 47,700
Apr 14, 2026 2,409 2,417 2,400 2,408 +16 +0.67% 25,600
Apr 13, 2026 2,407 2,423 2,380 2,392 -8 -0.33% 40,000
Apr 10, 2026 2,420 2,429 2,398 2,400 0 0.00% 43,300
Apr 9, 2026 2,440 2,452 2,400 2,400 -40 -1.64% 32,700
Apr 8, 2026 2,450 2,456 2,429 2,440 +38 +1.58% 60,800
Apr 7, 2026 2,404 2,407 2,391 2,402 +21 +0.88% 27,300
Apr 6, 2026 2,382 2,404 2,376 2,381 +3 +0.13% 36,400
Apr 3, 2026 2,379 2,399 2,364 2,378 -1 -0.04% 29,800
Apr 2, 2026 2,400 2,424 2,358 2,379 -20 -0.83% 29,600
Apr 1, 2026 2,354 2,399 2,329 2,399 +107 +4.67% 72,000