Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,831 | 1,850 | 1,820 | 1,842 | +27 | +1.49% | 30,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,820 | 1,840 | 1,806 | 1,815 | 0 | 0.00% | 27,700 |
Apr 23, 2025 | 1,806 | 1,819 | 1,797 | 1,815 | +27 | +1.51% | 27,200 |
Apr 22, 2025 | 1,747 | 1,788 | 1,747 | 1,788 | +29 | +1.65% | 24,300 |
Apr 21, 2025 | 1,788 | 1,793 | 1,751 | 1,759 | -34 | -1.90% | 26,700 |
Apr 18, 2025 | 1,761 | 1,794 | 1,756 | 1,793 | +41 | +2.34% | 29,300 |
Apr 17, 2025 | 1,714 | 1,752 | 1,714 | 1,752 | +20 | +1.15% | 13,600 |
Apr 16, 2025 | 1,728 | 1,746 | 1,715 | 1,732 | +1 | +0.06% | 25,000 |
Apr 15, 2025 | 1,734 | 1,734 | 1,717 | 1,731 | +4 | +0.23% | 21,300 |
Apr 14, 2025 | 1,734 | 1,744 | 1,709 | 1,727 | +24 | +1.41% | 43,600 |
Apr 11, 2025 | 1,703 | 1,706 | 1,640 | 1,703 | -24 | -1.39% | 64,300 |
Apr 10, 2025 | 1,761 | 1,769 | 1,716 | 1,727 | +102 | +6.28% | 76,500 |
Apr 9, 2025 | 1,681 | 1,695 | 1,605 | 1,625 | -96 | -5.58% | 101,300 |
Apr 8, 2025 | 1,634 | 1,744 | 1,634 | 1,721 | +167 | +10.75% | 77,100 |
Apr 7, 2025 | 1,531 | 1,599 | 1,513 | 1,554 | -146 | -8.59% | 147,300 |
Apr 4, 2025 | 1,779 | 1,787 | 1,669 | 1,700 | -135 | -7.36% | 122,300 |
Apr 3, 2025 | 1,838 | 1,867 | 1,818 | 1,835 | -77 | -4.03% | 101,200 |
Apr 2, 2025 | 1,945 | 1,945 | 1,901 | 1,912 | -17 | -0.88% | 64,100 |
Apr 1, 2025 | 1,980 | 1,980 | 1,921 | 1,929 | +15 | +0.78% | 64,500 |
Mar 31, 2025 | 2,011 | 2,011 | 1,900 | 1,914 | -117 | -5.76% | 164,200 |
Mar 28, 2025 | 2,001 | 2,058 | 2,001 | 2,031 | -45 | -2.17% | 76,200 |