kabutan

Shinsho Corporation(8075) Historical

8075
TSE Prime
Shinsho Corporation
2,624
JPY
+5
(+0.19%)
Jan 29, 3:30 pm JST
17.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,712 JPY
52 Week Low Apr 7, 2025
1,513 JPY
Yearly High Jan 16, 2026
2,712 JPY
Yearly Low Apr 7, 2025
1,513 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,601 2,627 2,573 2,624 +5 +0.19% 57,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,633 2,633 2,586 2,619 -18 -0.68% 47,100
Jan 27, 2026 2,596 2,638 2,577 2,637 +41 +1.58% 67,600
Jan 26, 2026 2,616 2,625 2,586 2,596 -70 -2.63% 77,100
Jan 23, 2026 2,699 2,699 2,655 2,666 -13 -0.49% 44,300
Jan 22, 2026 2,656 2,701 2,656 2,679 +34 +1.29% 34,300
Jan 21, 2026 2,618 2,651 2,607 2,645 -14 -0.53% 37,700
Jan 20, 2026 2,681 2,686 2,641 2,659 -34 -1.26% 52,200
Jan 19, 2026 2,712 2,712 2,651 2,693 -19 -0.70% 41,300
Jan 16, 2026 2,683 2,712 2,680 2,712 +17 +0.63% 32,800
Jan 15, 2026 2,655 2,697 2,653 2,695 +20 +0.75% 36,000
Jan 14, 2026 2,646 2,678 2,646 2,675 +30 +1.13% 47,800
Jan 13, 2026 2,666 2,679 2,621 2,645 +28 +1.07% 62,500
Jan 9, 2026 2,591 2,619 2,591 2,617 +26 +1.00% 24,800
Jan 8, 2026 2,613 2,623 2,588 2,591 -21 -0.80% 30,900
Jan 7, 2026 2,605 2,632 2,592 2,612 +7 +0.27% 40,700
Jan 6, 2026 2,565 2,605 2,565 2,605 +44 +1.72% 39,600
Jan 5, 2026 2,581 2,582 2,542 2,561 +30 +1.19% 38,100
Dec 30, 2025 2,505 2,548 2,500 2,531 +12 +0.48% 35,900
Dec 29, 2025 2,492 2,520 2,492 2,519 +20 +0.80% 55,400
Dec 26, 2025 2,509 2,509 2,488 2,499 +7 +0.28% 22,900