Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,601 | 2,627 | 2,573 | 2,624 | +5 | +0.19% | 57,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,633 | 2,633 | 2,586 | 2,619 | -18 | -0.68% | 47,100 |
| Jan 27, 2026 | 2,596 | 2,638 | 2,577 | 2,637 | +41 | +1.58% | 67,600 |
| Jan 26, 2026 | 2,616 | 2,625 | 2,586 | 2,596 | -70 | -2.63% | 77,100 |
| Jan 23, 2026 | 2,699 | 2,699 | 2,655 | 2,666 | -13 | -0.49% | 44,300 |
| Jan 22, 2026 | 2,656 | 2,701 | 2,656 | 2,679 | +34 | +1.29% | 34,300 |
| Jan 21, 2026 | 2,618 | 2,651 | 2,607 | 2,645 | -14 | -0.53% | 37,700 |
| Jan 20, 2026 | 2,681 | 2,686 | 2,641 | 2,659 | -34 | -1.26% | 52,200 |
| Jan 19, 2026 | 2,712 | 2,712 | 2,651 | 2,693 | -19 | -0.70% | 41,300 |
| Jan 16, 2026 | 2,683 | 2,712 | 2,680 | 2,712 | +17 | +0.63% | 32,800 |
| Jan 15, 2026 | 2,655 | 2,697 | 2,653 | 2,695 | +20 | +0.75% | 36,000 |
| Jan 14, 2026 | 2,646 | 2,678 | 2,646 | 2,675 | +30 | +1.13% | 47,800 |
| Jan 13, 2026 | 2,666 | 2,679 | 2,621 | 2,645 | +28 | +1.07% | 62,500 |
| Jan 9, 2026 | 2,591 | 2,619 | 2,591 | 2,617 | +26 | +1.00% | 24,800 |
| Jan 8, 2026 | 2,613 | 2,623 | 2,588 | 2,591 | -21 | -0.80% | 30,900 |
| Jan 7, 2026 | 2,605 | 2,632 | 2,592 | 2,612 | +7 | +0.27% | 40,700 |
| Jan 6, 2026 | 2,565 | 2,605 | 2,565 | 2,605 | +44 | +1.72% | 39,600 |
| Jan 5, 2026 | 2,581 | 2,582 | 2,542 | 2,561 | +30 | +1.19% | 38,100 |
| Dec 30, 2025 | 2,505 | 2,548 | 2,500 | 2,531 | +12 | +0.48% | 35,900 |
| Dec 29, 2025 | 2,492 | 2,520 | 2,492 | 2,519 | +20 | +0.80% | 55,400 |
| Dec 26, 2025 | 2,509 | 2,509 | 2,488 | 2,499 | +7 | +0.28% | 22,900 |