Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,060 | 6,060 | 6,000 | 6,020 | +10 | +0.17% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,110 | 6,110 | 6,010 | 6,010 | -50 | -0.83% | 8,700 |
Dec 19, 2024 | 6,000 | 6,070 | 5,990 | 6,060 | -40 | -0.66% | 7,300 |
Dec 18, 2024 | 6,090 | 6,130 | 6,060 | 6,100 | +20 | +0.33% | 5,400 |
Dec 17, 2024 | 6,190 | 6,190 | 6,080 | 6,080 | -90 | -1.46% | 9,800 |
Dec 16, 2024 | 6,130 | 6,200 | 6,130 | 6,170 | -20 | -0.32% | 4,400 |
Dec 13, 2024 | 6,200 | 6,230 | 6,160 | 6,190 | -20 | -0.32% | 18,200 |
Dec 12, 2024 | 6,220 | 6,220 | 6,140 | 6,210 | +60 | +0.98% | 18,500 |
Dec 11, 2024 | 6,130 | 6,200 | 6,120 | 6,150 | +50 | +0.82% | 17,600 |
Dec 10, 2024 | 6,110 | 6,110 | 6,050 | 6,100 | +80 | +1.33% | 12,300 |
Dec 9, 2024 | 6,020 | 6,060 | 6,010 | 6,020 | +10 | +0.17% | 9,000 |
Dec 6, 2024 | 6,000 | 6,010 | 5,980 | 6,010 | 0 | 0.00% | 8,200 |
Dec 5, 2024 | 6,030 | 6,030 | 6,000 | 6,010 | +10 | +0.17% | 8,400 |
Dec 4, 2024 | 6,020 | 6,070 | 6,000 | 6,000 | -70 | -1.15% | 13,000 |
Dec 3, 2024 | 5,980 | 6,070 | 5,980 | 6,070 | +70 | +1.17% | 12,300 |
Dec 2, 2024 | 5,990 | 6,000 | 5,950 | 6,000 | +20 | +0.33% | 8,100 |
Nov 29, 2024 | 5,950 | 6,000 | 5,950 | 5,980 | +30 | +0.50% | 7,300 |
Nov 28, 2024 | 5,950 | 6,010 | 5,920 | 5,950 | 0 | 0.00% | 16,700 |
Nov 27, 2024 | 6,100 | 6,100 | 5,900 | 5,950 | -120 | -1.98% | 30,200 |
Nov 26, 2024 | 6,110 | 6,110 | 6,000 | 6,070 | -20 | -0.33% | 16,100 |
Nov 25, 2024 | 6,190 | 6,200 | 6,090 | 6,090 | -70 | -1.14% | 13,300 |