Shinsho Corporation(8075) Historical

52 Week High Feb 6, 2026

2,865 JPY

52 Week Low May 7, 2025

1,840 JPY

Yearly High Feb 6, 2026

2,865 JPY

Yearly Low Mar 30, 2026

2,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,288	2,335	2,278	2,297	+19	+0.83%	94,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,278	-5.00%	2,320	210,800	3,700	67,800	18.32
Apr 17, 2026	2,398	-0.08%	2,405	188,900	3,600	63,800	17.72
Apr 10, 2026	2,400	+0.93%	2,416	200,500	3,600	62,000	17.22
Apr 3, 2026	2,378	-0.75%	2,338	237,900	3,600	65,900	18.31
Mar 27, 2026	2,396	+1.10%	2,355	253,900	10,000	60,800	6.08
Mar 19, 2026	2,370	-0.75%	2,404	176,900	3,700	64,700	17.49
Mar 13, 2026	2,388	-5.09%	2,432	327,400	4,000	61,100	15.28
Mar 6, 2026	2,516	-9.14%	2,589	405,500	3,900	59,800	15.33
Feb 27, 2026	2,769	+2.06%	2,754	254,200	6,400	58,200	9.09
Feb 20, 2026	2,713	-1.35%	2,721	197,100	7,100	63,300	8.92
Feb 13, 2026	2,750	-1.82%	2,785	299,300	7,100	66,200	9.32
Feb 6, 2026	2,801	+5.50%	2,751	624,400	14,000	67,000	4.79
Jan 30, 2026	2,655	-0.41%	2,612	292,900	6,800	69,900	10.28
Jan 23, 2026	2,666	-1.70%	2,663	209,800	7,600	68,400	9.00
Jan 16, 2026	2,712	+3.63%	2,669	179,100	7,300	62,200	8.52
Jan 9, 2026	2,617	+3.40%	2,597	174,100	7,200	68,600	9.53
Dec 30, 2025	2,531	+1.28%	2,519	91,300	ー	ー	ー
Dec 26, 2025	2,499	+0.77%	2,495	155,500	5,200	68,000	13.08
Dec 19, 2025	2,480	+0.40%	2,457	194,800	3,300	64,100	19.42
Dec 12, 2025	2,470	+3.61%	2,443	231,200	2,100	62,400	29.71