About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinsho Corporation(8075) Historical

8075
TSE Prime
Shinsho Corporation
6,020
JPY
+10
(+0.17%)
Dec 23, 3:30 pm JST
38.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
8,960 JPY
52 Week Low Dec 29, 2023
5,630 JPY
Yearly High Jul 18, 2024
8,960 JPY
Yearly Low Jan 4, 2024
5,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,060 6,060 6,000 6,020 +10 +0.17% 12,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,010 -2.91% 6,084 35,600
Dec 13, 2024 6,190 +3.00% 6,147 75,600 2,500 72,100 28.84
Dec 6, 2024 6,010 +0.50% 6,009 50,000 3,500 72,600 20.74
Nov 29, 2024 5,980 -2.92% 6,008 83,600 3,700 75,500 20.41
Nov 22, 2024 6,160 +1.99% 6,088 40,000 3,900 68,500 17.56
Nov 15, 2024 6,040 -3.05% 6,102 85,400 3,900 70,100 17.97
Nov 8, 2024 6,230 +2.30% 6,334 104,900 5,000 63,700 12.74
Nov 1, 2024 6,090 +0.16% 6,192 195,300 4,800 63,000 13.13
Oct 25, 2024 6,080 -5.59% 6,211 94,700 3,700 62,700 16.95
Oct 18, 2024 6,440 +1.26% 6,459 96,200 3,600 60,500 16.81
Oct 11, 2024 6,360 -6.47% 6,526 99,900 3,800 60,200 15.84
Oct 4, 2024 6,800 +0.74% 6,645 100,500 4,100 48,600 11.85
Sep 27, 2024 6,750 +1.35% 6,710 109,900 4,000 50,400 12.60
Sep 20, 2024 6,660 +1.37% 6,658 228,400 3,900 51,900 13.31
Sep 13, 2024 6,570 -8.24% 6,729 137,600 3,800 49,900 13.13
Sep 6, 2024 7,160 -7.97% 7,437 93,400 4,200 55,900 13.31
Aug 30, 2024 7,780 +3.73% 7,657 87,700 4,700 45,800 9.74
Aug 23, 2024 7,500 +0.81% 7,416 59,800 4,400 43,700 9.93
Aug 16, 2024 7,440 +4.64% 7,214 56,200 5,000 41,800 8.36
Aug 9, 2024 7,110 -10.00% 7,173 170,100 4,800 42,800 8.92