About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinsho Corporation(8075) Historical

8075
TSE Prime
Shinsho Corporation
1,842
JPY
+27
(+1.49%)
Apr 25, 3:30 pm JST
12.82
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
2,986 JPY
52 Week Low Apr 7, 2025
1,513 JPY
Yearly High Jan 6, 2025
2,089 JPY
Yearly Low Apr 7, 2025
1,513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,831 1,850 1,820 1,842 +27 +1.49% 30,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,842 +2.73% 1,803 136,800
Apr 18, 2025 1,793 +5.28% 1,740 132,800 4,700 95,900 20.40
Apr 11, 2025 1,703 +0.18% 1,642 466,500 3,000 106,800 35.60
Apr 4, 2025 1,700 -16.30% 1,867 516,300 3,100 137,900 44.48
Mar 28, 2025 2,031 -1.69% 2,053 341,103 3,500 122,200 34.91
Mar 21, 2025 2,066 +3.35% 2,047 271,803 600 47,900 79.83
Mar 14, 2025 1,999 -0.35% 2,006 171,602 400 51,700 129.25
Mar 7, 2025 2,006 +0.35% 2,020 200,402 400 50,200 125.50
Feb 28, 2025 1,999 +2.57% 1,975 275,103 400 56,000 140.00
Feb 21, 2025 1,949 -2.99% 1,980 328,203 400 89,200 223.00
Feb 14, 2025 2,009 -0.99% 2,010 147,901 400 80,200 200.50
Feb 7, 2025 2,029 -0.69% 2,025 373,504 600 78,200 130.33
Jan 31, 2025 2,043 +1.84% 2,015 143,401 500 72,100 144.20
Jan 24, 2025 2,006 +1.16% 1,997 160,202 400 72,400 181.00
Jan 17, 2025 1,983 -1.29% 1,980 190,502 400 72,500 181.25
Jan 10, 2025 2,009 -2.76% 2,041 191,702 500 71,500 143.00
Dec 30, 2024 2,066 +0.15% 2,072 30,600
Dec 27, 2024 2,063 +3.00% 2,032 159,902 1,200 68,000 56.67
Dec 20, 2024 2,003 -2.91% 2,028 106,801 700 72,000 102.86
Dec 13, 2024 2,063 +3.00% 2,049 226,802 2,500 72,100 28.84