kabutan

Shinsho Corporation(8075) Historical

8075
TSE Prime
Shinsho Corporation
2,384
JPY
-21
(-0.87%)
Dec 5, 3:30 pm JST
15.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,387.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,444 JPY
52 Week Low Apr 7, 2025
1,513 JPY
Yearly High Dec 1, 2025
2,444 JPY
Yearly Low Apr 7, 2025
1,513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,444 2,444 2,361 2,384 -49 -2.01% 153,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,433 +3.58% 2,385 132,100 1,100 61,400 55.82
Nov 21, 2025 2,349 +1.64% 2,309 194,200 1,100 63,800 58.00
Nov 14, 2025 2,311 -0.64% 2,324 165,100 900 67,700 75.22
Nov 7, 2025 2,326 -0.04% 2,316 293,700 900 70,100 77.89
Oct 31, 2025 2,327 -1.98% 2,354 424,200 1,500 72,900 48.60
Oct 24, 2025 2,374 +3.13% 2,347 318,800 1,800 102,800 57.11
Oct 17, 2025 2,302 +2.49% 2,285 232,500 2,100 102,700 48.90
Oct 10, 2025 2,246 +2.65% 2,251 244,900 1,900 108,900 57.32
Oct 3, 2025 2,188 -4.50% 2,198 236,100 2,200 113,800 51.73
Sep 26, 2025 2,291 +1.19% 2,277 200,800 17,100 109,100 6.38
Sep 19, 2025 2,264 -1.09% 2,269 152,600 2,100 114,900 54.71
Sep 12, 2025 2,289 -1.84% 2,313 189,300 2,800 112,100 40.04
Sep 5, 2025 2,332 +3.00% 2,279 221,000 3,400 111,700 32.85
Aug 29, 2025 2,264 +2.68% 2,232 216,900 2,500 118,500 47.40
Aug 22, 2025 2,205 +3.81% 2,165 191,500 2,500 82,800 33.12
Aug 15, 2025 2,124 -1.21% 2,141 261,500 2,400 85,400 35.58
Aug 8, 2025 2,150 +1.65% 2,123 304,100 2,700 82,300 30.48
Aug 1, 2025 2,115 +0.43% 2,113 189,100 2,500 86,900 34.76
Jul 25, 2025 2,106 +4.57% 2,081 221,800 2,400 83,800 34.92
Jul 18, 2025 2,014 -1.23% 2,034 117,400 2,300 96,000 41.74