Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,060 | 6,060 | 6,000 | 6,020 | +10 | +0.17% | 12,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,010 | -2.91% | 6,084 | 35,600 | ー | ー | ー |
Dec 13, 2024 | 6,190 | +3.00% | 6,147 | 75,600 | 2,500 | 72,100 | 28.84 |
Dec 6, 2024 | 6,010 | +0.50% | 6,009 | 50,000 | 3,500 | 72,600 | 20.74 |
Nov 29, 2024 | 5,980 | -2.92% | 6,008 | 83,600 | 3,700 | 75,500 | 20.41 |
Nov 22, 2024 | 6,160 | +1.99% | 6,088 | 40,000 | 3,900 | 68,500 | 17.56 |
Nov 15, 2024 | 6,040 | -3.05% | 6,102 | 85,400 | 3,900 | 70,100 | 17.97 |
Nov 8, 2024 | 6,230 | +2.30% | 6,334 | 104,900 | 5,000 | 63,700 | 12.74 |
Nov 1, 2024 | 6,090 | +0.16% | 6,192 | 195,300 | 4,800 | 63,000 | 13.13 |
Oct 25, 2024 | 6,080 | -5.59% | 6,211 | 94,700 | 3,700 | 62,700 | 16.95 |
Oct 18, 2024 | 6,440 | +1.26% | 6,459 | 96,200 | 3,600 | 60,500 | 16.81 |
Oct 11, 2024 | 6,360 | -6.47% | 6,526 | 99,900 | 3,800 | 60,200 | 15.84 |
Oct 4, 2024 | 6,800 | +0.74% | 6,645 | 100,500 | 4,100 | 48,600 | 11.85 |
Sep 27, 2024 | 6,750 | +1.35% | 6,710 | 109,900 | 4,000 | 50,400 | 12.60 |
Sep 20, 2024 | 6,660 | +1.37% | 6,658 | 228,400 | 3,900 | 51,900 | 13.31 |
Sep 13, 2024 | 6,570 | -8.24% | 6,729 | 137,600 | 3,800 | 49,900 | 13.13 |
Sep 6, 2024 | 7,160 | -7.97% | 7,437 | 93,400 | 4,200 | 55,900 | 13.31 |
Aug 30, 2024 | 7,780 | +3.73% | 7,657 | 87,700 | 4,700 | 45,800 | 9.74 |
Aug 23, 2024 | 7,500 | +0.81% | 7,416 | 59,800 | 4,400 | 43,700 | 9.93 |
Aug 16, 2024 | 7,440 | +4.64% | 7,214 | 56,200 | 5,000 | 41,800 | 8.36 |
Aug 9, 2024 | 7,110 | -10.00% | 7,173 | 170,100 | 4,800 | 42,800 | 8.92 |