Shinsho Corporation(8075) Historical

52 Week High Feb 6, 2026

2,865 JPY

52 Week Low Apr 7, 2025

1,513 JPY

Yearly High Feb 6, 2026

2,865 JPY

Yearly Low Apr 7, 2025

1,513 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,385	2,416	2,382	2,388	-36	-1.49%	55,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,388	-5.09%	2,432	327,400	ー	ー	ー
Mar 6, 2026	2,516	-9.14%	2,589	405,500	3,900	59,800	15.33
Feb 27, 2026	2,769	+2.06%	2,754	254,200	6,400	58,200	9.09
Feb 20, 2026	2,713	-1.35%	2,721	197,100	7,100	63,300	8.92
Feb 13, 2026	2,750	-1.82%	2,785	299,300	7,100	66,200	9.32
Feb 6, 2026	2,801	+5.50%	2,751	624,400	14,000	67,000	4.79
Jan 30, 2026	2,655	-0.41%	2,612	292,900	6,800	69,900	10.28
Jan 23, 2026	2,666	-1.70%	2,663	209,800	7,600	68,400	9.00
Jan 16, 2026	2,712	+3.63%	2,669	179,100	7,300	62,200	8.52
Jan 9, 2026	2,617	+3.40%	2,597	174,100	7,200	68,600	9.53
Dec 30, 2025	2,531	+1.28%	2,519	91,300	ー	ー	ー
Dec 26, 2025	2,499	+0.77%	2,495	155,500	5,200	68,000	13.08
Dec 19, 2025	2,480	+0.40%	2,457	194,800	3,300	64,100	19.42
Dec 12, 2025	2,470	+3.61%	2,443	231,200	2,100	62,400	29.71
Dec 5, 2025	2,384	-2.01%	2,393	153,900	1,200	62,200	51.83
Nov 28, 2025	2,433	+3.58%	2,385	132,100	1,100	61,400	55.82
Nov 21, 2025	2,349	+1.64%	2,309	194,200	1,100	63,800	58.00
Nov 14, 2025	2,311	-0.64%	2,324	165,100	900	67,700	75.22
Nov 7, 2025	2,326	-0.04%	2,316	293,700	900	70,100	77.89
Oct 31, 2025	2,327	-1.98%	2,354	424,200	1,500	72,900	48.60