Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,831 | 1,850 | 1,820 | 1,842 | +27 | +1.49% | 30,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,842 | +2.73% | 1,803 | 136,800 | ー | ー | ー |
Apr 18, 2025 | 1,793 | +5.28% | 1,740 | 132,800 | 4,700 | 95,900 | 20.40 |
Apr 11, 2025 | 1,703 | +0.18% | 1,642 | 466,500 | 3,000 | 106,800 | 35.60 |
Apr 4, 2025 | 1,700 | -16.30% | 1,867 | 516,300 | 3,100 | 137,900 | 44.48 |
Mar 28, 2025 | 2,031 | -1.69% | 2,053 | 341,103 | 3,500 | 122,200 | 34.91 |
Mar 21, 2025 | 2,066 | +3.35% | 2,047 | 271,803 | 600 | 47,900 | 79.83 |
Mar 14, 2025 | 1,999 | -0.35% | 2,006 | 171,602 | 400 | 51,700 | 129.25 |
Mar 7, 2025 | 2,006 | +0.35% | 2,020 | 200,402 | 400 | 50,200 | 125.50 |
Feb 28, 2025 | 1,999 | +2.57% | 1,975 | 275,103 | 400 | 56,000 | 140.00 |
Feb 21, 2025 | 1,949 | -2.99% | 1,980 | 328,203 | 400 | 89,200 | 223.00 |
Feb 14, 2025 | 2,009 | -0.99% | 2,010 | 147,901 | 400 | 80,200 | 200.50 |
Feb 7, 2025 | 2,029 | -0.69% | 2,025 | 373,504 | 600 | 78,200 | 130.33 |
Jan 31, 2025 | 2,043 | +1.84% | 2,015 | 143,401 | 500 | 72,100 | 144.20 |
Jan 24, 2025 | 2,006 | +1.16% | 1,997 | 160,202 | 400 | 72,400 | 181.00 |
Jan 17, 2025 | 1,983 | -1.29% | 1,980 | 190,502 | 400 | 72,500 | 181.25 |
Jan 10, 2025 | 2,009 | -2.76% | 2,041 | 191,702 | 500 | 71,500 | 143.00 |
Dec 30, 2024 | 2,066 | +0.15% | 2,072 | 30,600 | ー | ー | ー |
Dec 27, 2024 | 2,063 | +3.00% | 2,032 | 159,902 | 1,200 | 68,000 | 56.67 |
Dec 20, 2024 | 2,003 | -2.91% | 2,028 | 106,801 | 700 | 72,000 | 102.86 |
Dec 13, 2024 | 2,063 | +3.00% | 2,049 | 226,802 | 2,500 | 72,100 | 28.84 |