Shinsho Corporation(8075) Historical

52 Week High Jan 16, 2026

2,712 JPY

52 Week Low Apr 7, 2025

1,513 JPY

Yearly High Jan 16, 2026

2,712 JPY

Yearly Low Apr 7, 2025

1,513 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,616	2,638	2,573	2,624	-42	-1.58%	306,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,666	-1.70%	2,663	209,800	7,600	68,400	9.00
Jan 16, 2026	2,712	+3.63%	2,669	179,100	7,300	62,200	8.52
Jan 9, 2026	2,617	+3.40%	2,597	174,100	7,200	68,600	9.53
Dec 30, 2025	2,531	+1.28%	2,519	91,300	ー	ー	ー
Dec 26, 2025	2,499	+0.77%	2,495	155,500	5,200	68,000	13.08
Dec 19, 2025	2,480	+0.40%	2,457	194,800	3,300	64,100	19.42
Dec 12, 2025	2,470	+3.61%	2,443	231,200	2,100	62,400	29.71
Dec 5, 2025	2,384	-2.01%	2,393	153,900	1,200	62,200	51.83
Nov 28, 2025	2,433	+3.58%	2,385	132,100	1,100	61,400	55.82
Nov 21, 2025	2,349	+1.64%	2,309	194,200	1,100	63,800	58.00
Nov 14, 2025	2,311	-0.64%	2,324	165,100	900	67,700	75.22
Nov 7, 2025	2,326	-0.04%	2,316	293,700	900	70,100	77.89
Oct 31, 2025	2,327	-1.98%	2,354	424,200	1,500	72,900	48.60
Oct 24, 2025	2,374	+3.13%	2,347	318,800	1,800	102,800	57.11
Oct 17, 2025	2,302	+2.49%	2,285	232,500	2,100	102,700	48.90
Oct 10, 2025	2,246	+2.65%	2,251	244,900	1,900	108,900	57.32
Oct 3, 2025	2,188	-4.50%	2,198	236,100	2,200	113,800	51.73
Sep 26, 2025	2,291	+1.19%	2,277	200,800	17,100	109,100	6.38
Sep 19, 2025	2,264	-1.09%	2,269	152,600	2,100	114,900	54.71
Sep 12, 2025	2,289	-1.84%	2,313	189,300	2,800	112,100	40.04