kabutan

YUASA TRADING CO.,LTD.(8074) Historical

8074
TSE Prime
YUASA TRADING CO.,LTD.
5,250
JPY
-20
(-0.38%)
Dec 5, 3:30 pm JST
33.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,229
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,460 JPY
52 Week Low Apr 7, 2025
3,710 JPY
Yearly High Dec 1, 2025
5,460 JPY
Yearly Low Apr 7, 2025
3,710 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,410 5,460 3,710 5,250 +825 +18.64% 7,079,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,730 6,110 4,220 4,425 -315 -6.65% 6,778,300
2023 3,600 4,800 3,460 4,740 +1,120 +30.94% 9,878,600
2022 2,984 3,905 2,785 3,620 +641 +21.52% 10,425,600
2021 3,300 3,490 2,786 2,979 -336 -10.14% 10,595,800
2020 3,575 3,710 2,396 3,315 -370 -10.04% 8,611,400
2019 3,075 3,805 2,764 3,685 +540 +17.17% 8,905,100
2018 4,160 4,250 2,782 3,145 -950 -23.20% 9,158,600
2017 2,928 4,280 2,838 4,095 +1,177 +40.34% 11,258,700
2016 2,984 3,035 1,964 2,918 -87 -2.90% 13,126,400
2015 2,367 3,145 2,268 3,005 +633 +26.69% 13,389,100
2014 2,130 2,440 1,880 2,372 +222 +10.33% 15,272,400
2013 1,580 2,240 1,560 2,150 +610 +39.61% 30,747,700
2012 1,140 1,570 1,120 1,540 +410 +36.28% 17,800,100
2011 820 1,370 550 1,130 +320 +39.51% 34,134,500
2010 750 1,040 650 810 +60 +8.00% 10,104,600
2009 870 1,200 660 750 -90 -10.71% 11,100,200
2008 1,410 1,730 750 840 -610 -42.07% 27,735,000
2007 2,120 2,470 1,400 1,450 -640 -30.62% 44,470,200
2006 2,900 3,060 1,850 2,090 -810 -27.93% 58,874,500
2005 1,730 3,110 1,620 2,900 +1,170 +67.63% 111,553,000