YUASA TRADING CO.,LTD.(8074) Historical

52 Week High Jan 23, 2026

5,990 JPY

52 Week Low Apr 7, 2025

3,710 JPY

Yearly High Jan 23, 2026

5,990 JPY

Yearly Low Apr 7, 2025

3,710 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,350	5,990	5,340	5,630	+300	+5.63%	582,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,410	5,460	3,710	5,330	+905	+20.45%	7,502,200
2024	4,730	6,110	4,220	4,425	-315	-6.65%	6,778,300
2023	3,600	4,800	3,460	4,740	+1,120	+30.94%	9,878,600
2022	2,984	3,905	2,785	3,620	+641	+21.52%	10,425,600
2021	3,300	3,490	2,786	2,979	-336	-10.14%	10,595,800
2020	3,575	3,710	2,396	3,315	-370	-10.04%	8,611,400
2019	3,075	3,805	2,764	3,685	+540	+17.17%	8,905,100
2018	4,160	4,250	2,782	3,145	-950	-23.20%	9,158,600
2017	2,928	4,280	2,838	4,095	+1,177	+40.34%	11,258,700
2016	2,984	3,035	1,964	2,918	-87	-2.90%	13,126,400
2015	2,367	3,145	2,268	3,005	+633	+26.69%	13,389,100
2014	2,130	2,440	1,880	2,372	+222	+10.33%	15,272,400
2013	1,580	2,240	1,560	2,150	+610	+39.61%	30,747,700
2012	1,140	1,570	1,120	1,540	+410	+36.28%	17,800,100
2011	820	1,370	550	1,130	+320	+39.51%	34,134,500
2010	750	1,040	650	810	+60	+8.00%	10,104,600
2009	870	1,200	660	750	-90	-10.71%	11,100,200
2008	1,410	1,730	750	840	-610	-42.07%	27,735,000
2007	2,120	2,470	1,400	1,450	-640	-30.62%	44,470,200
2006	2,900	3,060	1,850	2,090	-810	-27.93%	58,874,500