kabutan

YUASA TRADING CO.,LTD.(8074) Historical

8074
TSE Prime
YUASA TRADING CO.,LTD.
5,250
JPY
-20
(-0.38%)
Dec 5, 3:30 pm JST
33.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,229
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,460 JPY
52 Week Low Apr 7, 2025
3,710 JPY
Yearly High Dec 1, 2025
5,460 JPY
Yearly Low Apr 7, 2025
3,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,460 5,460 5,180 5,250 -170 -3.14% 124,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,240 5,420 5,180 5,420 +190 +3.63% 110,700
Nov 21, 2025 5,220 5,250 5,050 5,230 +70 +1.36% 126,200
Nov 14, 2025 5,170 5,290 5,110 5,160 +30 +0.58% 112,400
Nov 7, 2025 4,975 5,170 4,850 5,130 +110 +2.19% 105,400
Oct 31, 2025 5,320 5,350 4,965 5,020 -260 -4.92% 152,000
Oct 24, 2025 5,170 5,280 5,140 5,280 +180 +3.53% 121,600
Oct 17, 2025 5,040 5,150 5,010 5,100 +30 +0.59% 94,300
Oct 10, 2025 5,040 5,170 4,980 5,070 +100 +2.01% 173,900
Oct 3, 2025 5,110 5,180 4,845 4,970 -220 -4.24% 151,200
Sep 26, 2025 5,110 5,190 5,070 5,190 +100 +1.96% 113,300
Sep 19, 2025 5,060 5,130 5,030 5,090 -20 -0.39% 113,300
Sep 12, 2025 5,120 5,150 5,030 5,110 -10 -0.20% 121,800
Sep 5, 2025 4,930 5,130 4,885 5,120 +185 +3.75% 155,400
Aug 29, 2025 4,970 4,990 4,895 4,935 -35 -0.70% 116,000
Aug 22, 2025 4,910 5,000 4,905 4,970 +65 +1.33% 90,900
Aug 15, 2025 4,990 5,050 4,860 4,905 -45 -0.91% 160,700
Aug 8, 2025 4,735 4,980 4,735 4,950 +165 +3.45% 157,400
Aug 1, 2025 4,730 4,785 4,635 4,785 +105 +2.24% 126,100
Jul 25, 2025 4,625 4,720 4,575 4,680 +55 +1.19% 144,600
Jul 18, 2025 4,615 4,680 4,530 4,625 +10 +0.22% 137,100