YUASA TRADING CO.,LTD.(8074) Historical

52 Week High Jan 23, 2026

5,990 JPY

52 Week Low Apr 7, 2025

3,710 JPY

Yearly High Jan 23, 2026

5,990 JPY

Yearly Low Apr 7, 2025

3,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,830	5,840	5,520	5,630	-250	-4.25%	168,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,740	5,990	5,530	5,880	+160	+2.80%	178,700
Jan 16, 2026	5,560	5,730	5,490	5,720	+210	+3.81%	105,700
Jan 9, 2026	5,350	5,550	5,340	5,510	+180	+3.38%	129,400
Dec 30, 2025	5,370	5,380	5,320	5,330	-40	-0.74%	37,200
Dec 26, 2025	5,400	5,410	5,330	5,370	+10	+0.19%	73,700
Dec 19, 2025	5,300	5,380	5,190	5,360	+60	+1.13%	116,800
Dec 12, 2025	5,270	5,380	5,170	5,300	+50	+0.95%	195,000
Dec 5, 2025	5,460	5,460	5,180	5,250	-170	-3.14%	124,300
Nov 28, 2025	5,240	5,420	5,180	5,420	+190	+3.63%	110,700
Nov 21, 2025	5,220	5,250	5,050	5,230	+70	+1.36%	126,200
Nov 14, 2025	5,170	5,290	5,110	5,160	+30	+0.58%	112,400
Nov 7, 2025	4,975	5,170	4,850	5,130	+110	+2.19%	105,400
Oct 31, 2025	5,320	5,350	4,965	5,020	-260	-4.92%	152,000
Oct 24, 2025	5,170	5,280	5,140	5,280	+180	+3.53%	121,600
Oct 17, 2025	5,040	5,150	5,010	5,100	+30	+0.59%	94,300
Oct 10, 2025	5,040	5,170	4,980	5,070	+100	+2.01%	173,900
Oct 3, 2025	5,110	5,180	4,845	4,970	-220	-4.24%	151,200
Sep 26, 2025	5,110	5,190	5,070	5,190	+100	+1.96%	113,300
Sep 19, 2025	5,060	5,130	5,030	5,090	-20	-0.39%	113,300
Sep 12, 2025	5,120	5,150	5,030	5,110	-10	-0.20%	121,800