YUASA CO., LTD.(8074) Historical

52 Week High Mar 2, 2026

6,570 JPY

52 Week Low May 22, 2025

4,310 JPY

Yearly High Mar 2, 2026

6,570 JPY

Yearly Low Jan 5, 2026

5,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,000	6,050	5,910	5,980	+80	+1.36%	91,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,060	6,130	5,800	5,900	-100	-1.67%	128,500
Apr 17, 2026	6,420	6,420	5,970	6,000	-390	-6.10%	152,600
Apr 10, 2026	6,120	6,540	6,120	6,390	+210	+3.40%	193,800
Apr 3, 2026	5,740	6,280	5,690	6,180	+130	+2.15%	226,400
Mar 27, 2026	5,820	6,100	5,600	6,050	+130	+2.20%	196,300
Mar 19, 2026	5,790	6,120	5,750	5,920	+130	+2.25%	150,300
Mar 13, 2026	5,870	6,180	5,710	5,790	-400	-6.46%	226,300
Mar 6, 2026	6,380	6,570	6,030	6,190	-290	-4.48%	204,500
Feb 27, 2026	6,270	6,520	6,160	6,480	+260	+4.18%	148,400
Feb 20, 2026	5,950	6,260	5,900	6,220	+180	+2.98%	175,600
Feb 13, 2026	6,120	6,340	5,990	6,040	0	0.00%	160,600
Feb 6, 2026	5,660	6,040	5,650	6,040	+380	+6.71%	159,100
Jan 30, 2026	5,830	5,840	5,520	5,660	-220	-3.74%	171,500
Jan 23, 2026	5,740	5,990	5,530	5,880	+160	+2.80%	178,700
Jan 16, 2026	5,560	5,730	5,490	5,720	+210	+3.81%	105,700
Jan 9, 2026	5,350	5,550	5,340	5,510	+180	+3.38%	129,400
Dec 30, 2025	5,370	5,380	5,320	5,330	-40	-0.74%	37,200
Dec 26, 2025	5,400	5,410	5,330	5,370	+10	+0.19%	73,700
Dec 19, 2025	5,300	5,380	5,190	5,360	+60	+1.13%	116,800
Dec 12, 2025	5,270	5,380	5,170	5,300	+50	+0.95%	195,000