Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,290 | 4,355 | 4,290 | 4,310 | +55 | +1.29% | 37,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,450 | 4,450 | 4,220 | 4,255 | -195 | -4.38% | 120,200 |
Dec 13, 2024 | 4,385 | 4,525 | 4,360 | 4,450 | +100 | +2.30% | 175,800 |
Dec 6, 2024 | 4,325 | 4,490 | 4,295 | 4,350 | +25 | +0.58% | 102,300 |
Nov 29, 2024 | 4,600 | 4,610 | 4,280 | 4,325 | -245 | -5.36% | 107,300 |
Nov 22, 2024 | 4,690 | 4,705 | 4,435 | 4,570 | -65 | -1.40% | 90,100 |
Nov 15, 2024 | 4,740 | 4,800 | 4,580 | 4,635 | -125 | -2.63% | 88,900 |
Nov 8, 2024 | 4,645 | 4,865 | 4,615 | 4,760 | +185 | +4.04% | 72,600 |
Nov 1, 2024 | 4,590 | 4,675 | 4,570 | 4,575 | -20 | -0.44% | 229,500 |
Oct 25, 2024 | 4,815 | 4,835 | 4,580 | 4,595 | -220 | -4.57% | 90,200 |
Oct 18, 2024 | 4,920 | 4,945 | 4,735 | 4,815 | -65 | -1.33% | 95,500 |
Oct 11, 2024 | 5,010 | 5,020 | 4,780 | 4,880 | -55 | -1.11% | 157,900 |
Oct 4, 2024 | 4,950 | 5,020 | 4,895 | 4,935 | -115 | -2.28% | 180,200 |
Sep 27, 2024 | 5,170 | 5,210 | 5,030 | 5,050 | -30 | -0.59% | 139,300 |
Sep 20, 2024 | 5,090 | 5,160 | 4,980 | 5,080 | +20 | +0.40% | 107,500 |
Sep 13, 2024 | 5,070 | 5,150 | 4,960 | 5,060 | -80 | -1.56% | 107,000 |
Sep 6, 2024 | 5,160 | 5,230 | 5,090 | 5,140 | -20 | -0.39% | 85,400 |
Aug 30, 2024 | 5,150 | 5,250 | 5,070 | 5,160 | +30 | +0.58% | 85,600 |
Aug 23, 2024 | 5,270 | 5,290 | 5,070 | 5,130 | -180 | -3.39% | 68,700 |
Aug 16, 2024 | 5,030 | 5,340 | 4,900 | 5,310 | +430 | +8.81% | 128,000 |
Aug 9, 2024 | 4,815 | 5,100 | 4,525 | 4,880 | -310 | -5.97% | 194,000 |