YUASA TRADING CO.,LTD.(8074) Historical

52 Week High Mar 2, 2026

6,570 JPY

52 Week Low Apr 7, 2025

3,710 JPY

Yearly High Mar 2, 2026

6,570 JPY

Yearly Low Apr 7, 2025

3,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,790	5,860	5,750	5,850	+60	+1.04%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,870	6,180	5,710	5,790	-400	-6.46%	226,300
Mar 6, 2026	6,380	6,570	6,030	6,190	-290	-4.48%	204,500
Feb 27, 2026	6,270	6,520	6,160	6,480	+260	+4.18%	148,400
Feb 20, 2026	5,950	6,260	5,900	6,220	+180	+2.98%	175,600
Feb 13, 2026	6,120	6,340	5,990	6,040	0	0.00%	160,600
Feb 6, 2026	5,660	6,040	5,650	6,040	+380	+6.71%	159,100
Jan 30, 2026	5,830	5,840	5,520	5,660	-220	-3.74%	171,500
Jan 23, 2026	5,740	5,990	5,530	5,880	+160	+2.80%	178,700
Jan 16, 2026	5,560	5,730	5,490	5,720	+210	+3.81%	105,700
Jan 9, 2026	5,350	5,550	5,340	5,510	+180	+3.38%	129,400
Dec 30, 2025	5,370	5,380	5,320	5,330	-40	-0.74%	37,200
Dec 26, 2025	5,400	5,410	5,330	5,370	+10	+0.19%	73,700
Dec 19, 2025	5,300	5,380	5,190	5,360	+60	+1.13%	116,800
Dec 12, 2025	5,270	5,380	5,170	5,300	+50	+0.95%	195,000
Dec 5, 2025	5,460	5,460	5,180	5,250	-170	-3.14%	124,300
Nov 28, 2025	5,240	5,420	5,180	5,420	+190	+3.63%	110,700
Nov 21, 2025	5,220	5,250	5,050	5,230	+70	+1.36%	126,200
Nov 14, 2025	5,170	5,290	5,110	5,160	+30	+0.58%	112,400
Nov 7, 2025	4,975	5,170	4,850	5,130	+110	+2.19%	105,400
Oct 31, 2025	5,320	5,350	4,965	5,020	-260	-4.92%	152,000