kabutan

YUASA TRADING CO.,LTD.(8074) Historical

8074
TSE Prime
YUASA TRADING CO.,LTD.
5,300
JPY
+80
(+1.53%)
Dec 12, 3:30 pm JST
34.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,460 JPY
52 Week Low Apr 7, 2025
3,710 JPY
Yearly High Dec 1, 2025
5,460 JPY
Yearly Low Apr 7, 2025
3,710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,300 5,310 5,250 5,300 +80 +1.53% 24,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 5,300 5,300 5,170 5,220 -80 -1.51% 34,300
Dec 10, 2025 5,350 5,350 5,270 5,300 -20 -0.38% 51,000
Dec 9, 2025 5,360 5,360 5,280 5,320 +20 +0.38% 35,800
Dec 8, 2025 5,270 5,380 5,270 5,300 +50 +0.95% 49,700
Dec 5, 2025 5,260 5,290 5,210 5,250 -20 -0.38% 20,100
Dec 4, 2025 5,260 5,320 5,250 5,270 +30 +0.57% 24,600
Dec 3, 2025 5,240 5,300 5,180 5,240 +20 +0.38% 40,000
Dec 2, 2025 5,310 5,310 5,210 5,220 -100 -1.88% 18,200
Dec 1, 2025 5,460 5,460 5,320 5,320 -100 -1.85% 21,400
Nov 28, 2025 5,320 5,420 5,320 5,420 +110 +2.07% 25,000
Nov 27, 2025 5,300 5,330 5,290 5,310 +20 +0.38% 18,000
Nov 26, 2025 5,230 5,290 5,230 5,290 +60 +1.15% 44,800
Nov 25, 2025 5,240 5,270 5,180 5,230 0 0.00% 22,900
Nov 21, 2025 5,120 5,230 5,120 5,230 +130 +2.55% 32,500
Nov 20, 2025 5,090 5,140 5,090 5,100 +20 +0.39% 12,600
Nov 19, 2025 5,110 5,170 5,050 5,080 -90 -1.74% 39,500
Nov 18, 2025 5,150 5,190 5,140 5,170 -30 -0.58% 15,400
Nov 17, 2025 5,220 5,250 5,130 5,200 +40 +0.78% 26,200
Nov 14, 2025 5,240 5,280 5,110 5,160 -100 -1.90% 38,900
Nov 13, 2025 5,200 5,290 5,200 5,260 +10 +0.19% 15,100