YUASA TRADING CO.,LTD.(8074) Historical

52 Week High Mar 2, 2026

6,570 JPY

52 Week Low Apr 7, 2025

3,710 JPY

Yearly High Mar 2, 2026

6,570 JPY

Yearly Low Apr 7, 2025

3,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,790	5,860	5,750	5,850	+60	+1.04%	8,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,710	5,930	5,710	5,790	-20	-0.34%	52,800
Mar 12, 2026	6,000	6,000	5,790	5,810	-260	-4.28%	47,400
Mar 11, 2026	6,140	6,180	6,070	6,070	-20	-0.33%	40,900
Mar 10, 2026	6,050	6,170	6,010	6,090	+140	+2.35%	40,200
Mar 9, 2026	5,870	6,010	5,830	5,950	-240	-3.88%	45,000
Mar 6, 2026	6,150	6,210	6,100	6,190	-60	-0.96%	21,500
Mar 5, 2026	6,260	6,370	6,160	6,250	+110	+1.79%	36,200
Mar 4, 2026	6,280	6,320	6,030	6,140	-240	-3.76%	55,000
Mar 3, 2026	6,450	6,540	6,380	6,380	-170	-2.60%	47,000
Mar 2, 2026	6,380	6,570	6,360	6,550	+70	+1.08%	44,800
Feb 27, 2026	6,390	6,520	6,380	6,480	+140	+2.21%	38,700
Feb 26, 2026	6,430	6,440	6,330	6,340	-40	-0.63%	30,100
Feb 25, 2026	6,420	6,450	6,320	6,380	+40	+0.63%	44,500
Feb 24, 2026	6,270	6,350	6,160	6,340	+120	+1.93%	35,100
Feb 20, 2026	6,160	6,250	6,160	6,220	-10	-0.16%	29,500
Feb 19, 2026	6,180	6,260	6,170	6,230	+80	+1.30%	33,600
Feb 18, 2026	6,120	6,180	6,060	6,150	+80	+1.32%	36,600
Feb 17, 2026	6,060	6,120	6,010	6,070	+20	+0.33%	39,200
Feb 16, 2026	5,950	6,060	5,900	6,050	+10	+0.17%	36,700
Feb 13, 2026	6,340	6,340	6,040	6,040	-230	-3.67%	37,100