YUASA CO., LTD.(8074) Historical

52 Week High Mar 2, 2026

6,570 JPY

52 Week Low May 22, 2025

4,310 JPY

Yearly High Mar 2, 2026

6,570 JPY

Yearly Low Jan 5, 2026

5,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,980	6,000	5,930	5,960	-90	-1.49%	10,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,940	6,050	5,940	6,050	+70	+1.17%	39,000
Apr 27, 2026	6,000	6,050	5,910	5,980	+80	+1.36%	36,200
Apr 24, 2026	5,900	5,940	5,870	5,900	+30	+0.51%	23,800
Apr 23, 2026	5,830	5,900	5,800	5,870	+10	+0.17%	36,000
Apr 22, 2026	5,990	6,060	5,860	5,860	-150	-2.50%	18,100
Apr 21, 2026	6,080	6,130	5,970	6,010	+30	+0.50%	33,900
Apr 20, 2026	6,060	6,060	5,970	5,980	-20	-0.33%	16,700
Apr 17, 2026	6,040	6,080	5,970	6,000	-80	-1.32%	34,400
Apr 16, 2026	6,210	6,210	6,070	6,080	-50	-0.82%	37,000
Apr 15, 2026	6,180	6,280	6,130	6,130	-50	-0.81%	27,300
Apr 14, 2026	6,270	6,320	6,160	6,180	-60	-0.96%	26,100
Apr 13, 2026	6,420	6,420	6,200	6,240	-150	-2.35%	27,800
Apr 10, 2026	6,460	6,470	6,350	6,390	0	0.00%	43,800
Apr 9, 2026	6,430	6,490	6,350	6,390	+60	+0.95%	39,400
Apr 8, 2026	6,510	6,540	6,310	6,330	+90	+1.44%	47,800
Apr 7, 2026	6,200	6,260	6,170	6,240	+60	+0.97%	44,800
Apr 6, 2026	6,120	6,230	6,120	6,180	0	0.00%	18,000
Apr 3, 2026	6,080	6,210	6,080	6,180	+100	+1.64%	31,400
Apr 2, 2026	6,160	6,280	6,080	6,080	-90	-1.46%	34,900
Apr 1, 2026	6,050	6,220	6,030	6,170	+270	+4.58%	49,900