YUASA TRADING CO.,LTD.(8074) Historical

52 Week High Jan 23, 2026

5,990 JPY

52 Week Low Apr 7, 2025

3,710 JPY

Yearly High Jan 23, 2026

5,990 JPY

Yearly Low Apr 7, 2025

3,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,520	5,670	5,520	5,630	+30	+0.54%	23,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,630	5,680	5,560	5,600	-100	-1.75%	37,500
Jan 27, 2026	5,700	5,720	5,610	5,700	-50	-0.87%	42,300
Jan 26, 2026	5,830	5,840	5,750	5,750	-130	-2.21%	42,900
Jan 23, 2026	5,850	5,990	5,850	5,880	+50	+0.86%	38,800
Jan 22, 2026	5,660	5,920	5,650	5,830	+220	+3.92%	71,000
Jan 21, 2026	5,550	5,650	5,530	5,610	+30	+0.54%	21,200
Jan 20, 2026	5,650	5,650	5,580	5,580	-70	-1.24%	19,600
Jan 19, 2026	5,740	5,760	5,650	5,650	-70	-1.22%	28,100
Jan 16, 2026	5,610	5,730	5,600	5,720	+80	+1.42%	25,200
Jan 15, 2026	5,570	5,650	5,570	5,640	+50	+0.89%	19,200
Jan 14, 2026	5,560	5,630	5,560	5,590	+50	+0.90%	26,800
Jan 13, 2026	5,560	5,560	5,490	5,540	+30	+0.54%	34,500
Jan 9, 2026	5,490	5,550	5,490	5,510	+20	+0.36%	24,600
Jan 8, 2026	5,440	5,540	5,410	5,490	+40	+0.73%	26,400
Jan 7, 2026	5,360	5,480	5,360	5,450	+50	+0.93%	22,500
Jan 6, 2026	5,370	5,440	5,370	5,400	+40	+0.75%	29,000
Jan 5, 2026	5,350	5,390	5,340	5,360	+30	+0.56%	26,900
Dec 30, 2025	5,350	5,370	5,330	5,330	-50	-0.93%	12,100
Dec 29, 2025	5,370	5,380	5,320	5,380	+10	+0.19%	25,100
Dec 26, 2025	5,380	5,390	5,330	5,370	-10	-0.19%	10,900