kabutan

YUASA TRADING CO.,LTD.(8074) Historical

8074
TSE Prime
YUASA TRADING CO.,LTD.
5,230
JPY
-40
(-0.76%)
Dec 5, 3:10 pm JST
33.82
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
5,234
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,460 JPY
52 Week Low Apr 7, 2025
3,710 JPY
Yearly High Dec 1, 2025
5,460 JPY
Yearly Low Apr 7, 2025
3,710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,260 5,290 5,210 5,230 -40 -0.76% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,260 5,320 5,250 5,270 +30 +0.57% 24,600
Dec 3, 2025 5,240 5,300 5,180 5,240 +20 +0.38% 40,000
Dec 2, 2025 5,310 5,310 5,210 5,220 -100 -1.88% 18,200
Dec 1, 2025 5,460 5,460 5,320 5,320 -100 -1.85% 21,400
Nov 28, 2025 5,320 5,420 5,320 5,420 +110 +2.07% 25,000
Nov 27, 2025 5,300 5,330 5,290 5,310 +20 +0.38% 18,000
Nov 26, 2025 5,230 5,290 5,230 5,290 +60 +1.15% 44,800
Nov 25, 2025 5,240 5,270 5,180 5,230 0 0.00% 22,900
Nov 21, 2025 5,120 5,230 5,120 5,230 +130 +2.55% 32,500
Nov 20, 2025 5,090 5,140 5,090 5,100 +20 +0.39% 12,600
Nov 19, 2025 5,110 5,170 5,050 5,080 -90 -1.74% 39,500
Nov 18, 2025 5,150 5,190 5,140 5,170 -30 -0.58% 15,400
Nov 17, 2025 5,220 5,250 5,130 5,200 +40 +0.78% 26,200
Nov 14, 2025 5,240 5,280 5,110 5,160 -100 -1.90% 38,900
Nov 13, 2025 5,200 5,290 5,200 5,260 +10 +0.19% 15,100
Nov 12, 2025 5,190 5,280 5,130 5,250 +70 +1.35% 22,600
Nov 11, 2025 5,190 5,210 5,130 5,180 -10 -0.19% 15,000
Nov 10, 2025 5,170 5,200 5,120 5,190 +60 +1.17% 20,800
Nov 7, 2025 5,100 5,150 5,090 5,130 +30 +0.59% 13,700
Nov 6, 2025 5,100 5,170 5,080 5,100 +70 +1.39% 23,500