YUASA CO., LTD.(8074) Historical

52 Week High Mar 2, 2026

6,570 JPY

52 Week Low May 22, 2025

4,310 JPY

Yearly High Mar 2, 2026

6,570 JPY

Yearly Low Jan 5, 2026

5,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,000	6,050	5,910	5,960	+60	+1.02%	86,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,900	-1.67%	5,931	128,500	3,300	10,700	3.24
Apr 17, 2026	6,000	-6.10%	6,139	152,600	3,700	9,500	2.57
Apr 10, 2026	6,390	+3.40%	6,339	193,800	4,300	9,900	2.30
Apr 3, 2026	6,180	+2.15%	6,023	226,400	4,100	8,300	2.02
Mar 27, 2026	6,050	+2.20%	5,917	196,300	3,800	7,800	2.05
Mar 19, 2026	5,920	+2.25%	5,921	150,300	3,300	10,400	3.15
Mar 13, 2026	5,790	-6.46%	5,943	226,300	3,200	10,300	3.22
Mar 6, 2026	6,190	-4.48%	6,320	204,500	3,200	8,200	2.56
Feb 27, 2026	6,480	+4.18%	6,375	148,400	3,200	9,800	3.06
Feb 20, 2026	6,220	+2.98%	6,127	175,600	3,300	11,700	3.55
Feb 13, 2026	6,040	0.00%	6,173	160,600	3,400	15,100	4.44
Feb 6, 2026	6,040	+6.71%	5,868	159,100	3,800	15,100	3.97
Jan 30, 2026	5,660	-3.74%	5,673	171,500	3,200	15,300	4.78
Jan 23, 2026	5,880	+2.80%	5,764	178,700	3,900	15,200	3.90
Jan 16, 2026	5,720	+3.81%	5,605	105,700	3,300	16,000	4.85
Jan 9, 2026	5,510	+3.38%	5,440	129,400	3,500	16,400	4.69
Dec 30, 2025	5,330	-0.74%	5,357	37,200	ー	ー	ー
Dec 26, 2025	5,370	+0.19%	5,380	73,700	3,700	19,100	5.16
Dec 19, 2025	5,360	+1.13%	5,294	116,800	3,200	20,400	6.38
Dec 12, 2025	5,300	+0.95%	5,299	195,000	3,800	18,600	4.89