kabutan

YUASA TRADING CO.,LTD.(8074) Historical

8074
TSE Prime
YUASA TRADING CO.,LTD.
5,250
JPY
-20
(-0.38%)
Dec 5, 3:30 pm JST
33.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,229
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,460 JPY
52 Week Low Apr 7, 2025
3,710 JPY
Yearly High Dec 1, 2025
5,460 JPY
Yearly Low Apr 7, 2025
3,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,460 5,460 5,180 5,250 -170 -3.14% 124,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,420 +3.63% 5,292 110,700 3,400 32,300 9.50
Nov 21, 2025 5,230 +1.36% 5,149 126,200 3,200 32,600 10.19
Nov 14, 2025 5,160 +0.58% 5,203 112,400 3,700 33,600 9.08
Nov 7, 2025 5,130 +2.19% 5,026 105,400 3,100 31,000 10.00
Oct 31, 2025 5,020 -4.92% 5,104 152,000 3,200 29,800 9.31
Oct 24, 2025 5,280 +3.53% 5,214 121,600 3,100 31,800 10.26
Oct 17, 2025 5,100 +0.59% 5,087 94,300 3,200 30,300 9.47
Oct 10, 2025 5,070 +2.01% 5,079 173,900 3,200 29,700 9.28
Oct 3, 2025 4,970 -4.24% 5,009 151,200 3,200 29,700 9.28
Sep 26, 2025 5,190 +1.96% 5,141 113,300 6,700 26,900 4.01
Sep 19, 2025 5,090 -0.39% 5,086 113,300 6,900 28,700 4.16
Sep 12, 2025 5,110 -0.20% 5,097 121,800 6,900 29,600 4.29
Sep 5, 2025 5,120 +3.75% 5,045 155,400 10,900 29,600 2.72
Aug 29, 2025 4,935 -0.70% 4,944 116,000 11,000 27,500 2.50
Aug 22, 2025 4,970 +1.33% 4,952 90,900 13,400 28,600 2.13
Aug 15, 2025 4,905 -0.91% 4,963 160,700 15,100 27,700 1.83
Aug 8, 2025 4,950 +3.45% 4,884 157,400 16,100 30,300 1.88
Aug 1, 2025 4,785 +2.24% 4,705 126,100 13,400 30,100 2.25
Jul 25, 2025 4,680 +1.19% 4,669 144,600 13,500 30,000 2.22
Jul 18, 2025 4,625 +0.22% 4,599 137,100 14,000 30,100 2.15