YUASA TRADING CO.,LTD.(8074) Historical

52 Week High Jan 23, 2026

5,990 JPY

52 Week Low Apr 7, 2025

3,710 JPY

Yearly High Jan 23, 2026

5,990 JPY

Yearly Low Apr 7, 2025

3,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,830	5,840	5,520	5,630	-250	-4.25%	168,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,880	+2.80%	5,764	178,700	3,900	15,200	3.90
Jan 16, 2026	5,720	+3.81%	5,605	105,700	3,300	16,000	4.85
Jan 9, 2026	5,510	+3.38%	5,440	129,400	3,500	16,400	4.69
Dec 30, 2025	5,330	-0.74%	5,357	37,200	ー	ー	ー
Dec 26, 2025	5,370	+0.19%	5,380	73,700	3,700	19,100	5.16
Dec 19, 2025	5,360	+1.13%	5,294	116,800	3,200	20,400	6.38
Dec 12, 2025	5,300	+0.95%	5,299	195,000	3,800	18,600	4.89
Dec 5, 2025	5,250	-3.14%	5,273	124,300	3,300	33,100	10.03
Nov 28, 2025	5,420	+3.63%	5,292	110,700	3,400	32,300	9.50
Nov 21, 2025	5,230	+1.36%	5,149	126,200	3,200	32,600	10.19
Nov 14, 2025	5,160	+0.58%	5,203	112,400	3,700	33,600	9.08
Nov 7, 2025	5,130	+2.19%	5,026	105,400	3,100	31,000	10.00
Oct 31, 2025	5,020	-4.92%	5,104	152,000	3,200	29,800	9.31
Oct 24, 2025	5,280	+3.53%	5,214	121,600	3,100	31,800	10.26
Oct 17, 2025	5,100	+0.59%	5,087	94,300	3,200	30,300	9.47
Oct 10, 2025	5,070	+2.01%	5,079	173,900	3,200	29,700	9.28
Oct 3, 2025	4,970	-4.24%	5,009	151,200	3,200	29,700	9.28
Sep 26, 2025	5,190	+1.96%	5,141	113,300	6,700	26,900	4.01
Sep 19, 2025	5,090	-0.39%	5,086	113,300	6,900	28,700	4.16
Sep 12, 2025	5,110	-0.20%	5,097	121,800	6,900	29,600	4.29