About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUASA TRADING CO.,LTD.(8074) Historical

8074
TSE Prime
YUASA TRADING CO.,LTD.
4,310
JPY
+55
(+1.29%)
Dec 23, 3:30 pm JST
27.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
6,110 JPY
52 Week Low Dec 19, 2024
4,220 JPY
Yearly High May 13, 2024
6,110 JPY
Yearly Low Dec 19, 2024
4,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,290 4,355 4,290 4,310 +55 +1.29% 37,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,255 -4.38% 4,289 120,200 ー ー ー
Dec 13, 2024 4,450 +2.30% 4,461 175,800 7,500 29,600 3.95
Dec 6, 2024 4,350 +0.58% 4,384 102,300 5,400 33,800 6.26
Nov 29, 2024 4,325 -5.36% 4,387 107,300 5,000 29,500 5.90
Nov 22, 2024 4,570 -1.40% 4,564 90,100 3,600 28,300 7.86
Nov 15, 2024 4,635 -2.63% 4,677 88,900 3,300 28,200 8.55
Nov 8, 2024 4,760 +4.04% 4,755 72,600 3,200 30,300 9.47
Nov 1, 2024 4,575 -0.44% 4,610 229,500 3,300 28,200 8.55
Oct 25, 2024 4,595 -4.57% 4,689 90,200 3,500 27,600 7.89
Oct 18, 2024 4,815 -1.33% 4,847 95,500 3,400 27,100 7.97
Oct 11, 2024 4,880 -1.11% 4,888 157,900 3,600 26,700 7.42
Oct 4, 2024 4,935 -2.28% 4,952 180,200 3,400 13,600 4.00
Sep 27, 2024 5,050 -0.59% 5,122 139,300 3,400 12,800 3.76
Sep 20, 2024 5,080 +0.40% 5,066 107,500 3,600 12,500 3.47
Sep 13, 2024 5,060 -1.56% 5,066 107,000 3,500 12,300 3.51
Sep 6, 2024 5,140 -0.39% 5,167 85,400 3,700 13,000 3.51
Aug 30, 2024 5,160 +0.58% 5,160 85,600 4,000 13,700 3.43
Aug 23, 2024 5,130 -3.39% 5,171 68,700 4,000 12,300 3.08
Aug 16, 2024 5,310 +8.81% 5,120 128,000 4,000 12,300 3.08
Aug 9, 2024 4,880 -5.97% 4,890 194,000 4,100 12,100 2.95