Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,325 | 4,525 | 4,220 | 4,310 | -15 | -0.35% | 435,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,600 | 4,865 | 4,280 | 4,325 | -340 | -7.29% | 379,800 |
Oct, 2024 | 5,020 | 5,020 | 4,570 | 4,665 | -315 | -6.33% | 702,600 |
Sep, 2024 | 5,160 | 5,230 | 4,895 | 4,980 | -180 | -3.49% | 469,000 |
Aug, 2024 | 5,550 | 5,620 | 4,525 | 5,160 | -470 | -8.35% | 537,400 |
Jul, 2024 | 5,710 | 5,750 | 5,390 | 5,630 | -40 | -0.71% | 570,200 |
Jun, 2024 | 5,630 | 5,900 | 5,400 | 5,670 | +60 | +1.07% | 570,300 |
May, 2024 | 5,780 | 6,110 | 5,320 | 5,610 | -160 | -2.77% | 617,300 |
Apr, 2024 | 5,350 | 5,780 | 5,190 | 5,770 | +420 | +7.85% | 594,600 |
Mar, 2024 | 5,030 | 5,450 | 4,715 | 5,350 | +330 | +6.57% | 646,400 |
Feb, 2024 | 4,895 | 5,230 | 4,805 | 5,020 | +85 | +1.72% | 603,200 |
Jan, 2024 | 4,730 | 4,965 | 4,670 | 4,935 | +195 | +4.11% | 546,700 |
Dec, 2023 | 4,450 | 4,800 | 4,400 | 4,740 | +310 | +7.00% | 735,100 |
Nov, 2023 | 4,135 | 4,460 | 4,025 | 4,430 | +320 | +7.79% | 803,800 |
Oct, 2023 | 4,175 | 4,235 | 3,890 | 4,110 | -25 | -0.60% | 1,111,100 |
Sep, 2023 | 4,285 | 4,385 | 4,105 | 4,135 | -145 | -3.39% | 885,300 |
Aug, 2023 | 4,555 | 4,555 | 4,135 | 4,280 | -270 | -5.93% | 905,300 |
Jul, 2023 | 4,440 | 4,645 | 4,350 | 4,550 | +165 | +3.76% | 769,000 |
Jun, 2023 | 4,185 | 4,505 | 4,140 | 4,385 | +190 | +4.53% | 1,310,100 |
May, 2023 | 3,945 | 4,445 | 3,900 | 4,195 | +260 | +6.61% | 1,217,900 |
Apr, 2023 | 3,825 | 3,980 | 3,680 | 3,935 | +150 | +3.96% | 497,900 |