kabutan

YUASA TRADING CO.,LTD.(8074) Historical

8074
TSE Prime
YUASA TRADING CO.,LTD.
5,250
JPY
-20
(-0.38%)
Dec 5, 3:30 pm JST
33.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,229
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,460 JPY
52 Week Low Apr 7, 2025
3,710 JPY
Yearly High Dec 1, 2025
5,460 JPY
Yearly Low Apr 7, 2025
3,710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,460 5,460 5,180 5,250 -170 -3.14% 124,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,975 5,420 4,850 5,420 +400 +7.97% 454,700
Oct, 2025 5,070 5,350 4,845 5,020 -50 -0.99% 643,300
Sep, 2025 4,930 5,190 4,885 5,070 +135 +2.74% 553,500
Aug, 2025 4,710 5,050 4,685 4,935 +230 +4.89% 560,800
Jul, 2025 4,505 4,735 4,415 4,705 +200 +4.44% 778,900
Jun, 2025 4,480 4,610 4,435 4,505 -15 -0.33% 668,900
May, 2025 4,345 4,700 4,310 4,520 +150 +3.43% 576,400
Apr, 2025 4,545 4,595 3,710 4,370 -160 -3.53% 723,400
Mar, 2025 4,580 4,815 4,480 4,530 +10 +0.22% 764,600
Feb, 2025 4,360 4,640 4,320 4,520 +105 +2.38% 645,100
Jan, 2025 4,410 4,495 4,165 4,415 -10 -0.23% 585,600
Dec, 2024 4,325 4,525 4,220 4,425 +100 +2.31% 540,800
Nov, 2024 4,600 4,865 4,280 4,325 -340 -7.29% 379,800
Oct, 2024 5,020 5,020 4,570 4,665 -315 -6.33% 702,600
Sep, 2024 5,160 5,230 4,895 4,980 -180 -3.49% 469,000
Aug, 2024 5,550 5,620 4,525 5,160 -470 -8.35% 537,400
Jul, 2024 5,710 5,750 5,390 5,630 -40 -0.71% 570,200
Jun, 2024 5,630 5,900 5,400 5,670 +60 +1.07% 570,300
May, 2024 5,780 6,110 5,320 5,610 -160 -2.77% 617,300
Apr, 2024 5,350 5,780 5,190 5,770 +420 +7.85% 594,600