YUASA TRADING CO.,LTD.(8074) Historical

52 Week High Jan 23, 2026

5,990 JPY

52 Week Low Apr 7, 2025

3,710 JPY

Yearly High Jan 23, 2026

5,990 JPY

Yearly Low Apr 7, 2025

3,710 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,350	5,990	5,340	5,630	+300	+5.63%	582,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,460	5,460	5,170	5,330	-90	-1.66%	547,000
Nov, 2025	4,975	5,420	4,850	5,420	+400	+7.97%	454,700
Oct, 2025	5,070	5,350	4,845	5,020	-50	-0.99%	643,300
Sep, 2025	4,930	5,190	4,885	5,070	+135	+2.74%	553,500
Aug, 2025	4,710	5,050	4,685	4,935	+230	+4.89%	560,800
Jul, 2025	4,505	4,735	4,415	4,705	+200	+4.44%	778,900
Jun, 2025	4,480	4,610	4,435	4,505	-15	-0.33%	668,900
May, 2025	4,345	4,700	4,310	4,520	+150	+3.43%	576,400
Apr, 2025	4,545	4,595	3,710	4,370	-160	-3.53%	723,400
Mar, 2025	4,580	4,815	4,480	4,530	+10	+0.22%	764,600
Feb, 2025	4,360	4,640	4,320	4,520	+105	+2.38%	645,100
Jan, 2025	4,410	4,495	4,165	4,415	-10	-0.23%	585,600
Dec, 2024	4,325	4,525	4,220	4,425	+100	+2.31%	540,800
Nov, 2024	4,600	4,865	4,280	4,325	-340	-7.29%	379,800
Oct, 2024	5,020	5,020	4,570	4,665	-315	-6.33%	702,600
Sep, 2024	5,160	5,230	4,895	4,980	-180	-3.49%	469,000
Aug, 2024	5,550	5,620	4,525	5,160	-470	-8.35%	537,400
Jul, 2024	5,710	5,750	5,390	5,630	-40	-0.71%	570,200
Jun, 2024	5,630	5,900	5,400	5,670	+60	+1.07%	570,300
May, 2024	5,780	6,110	5,320	5,610	-160	-2.77%	617,300