kabutan

YUASA CO., LTD.(8074) Historical

8074
TSE Prime
YUASA CO., LTD.
5,980
JPY
-70
(-1.16%)
Apr 30, 1:41 pm JST
37.24
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
5,984
Apr 30, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
6,570 JPY
52 Week Low May 22, 2025
4,310 JPY
Yearly High Mar 2, 2026
6,570 JPY
Yearly Low Jan 5, 2026
5,340 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,050 6,540 5,800 5,980 +80 +1.36% 683,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,380 6,570 5,600 5,900 -580 -8.95% 887,600
Feb, 2026 5,660 6,520 5,650 6,480 +820 +14.49% 643,700
Jan, 2026 5,350 5,990 5,340 5,660 +330 +6.19% 585,300
Dec, 2025 5,460 5,460 5,170 5,330 -90 -1.66% 547,000
Nov, 2025 4,975 5,420 4,850 5,420 +400 +7.97% 454,700
Oct, 2025 5,070 5,350 4,845 5,020 -50 -0.99% 643,300
Sep, 2025 4,930 5,190 4,885 5,070 +135 +2.74% 553,500
Aug, 2025 4,710 5,050 4,685 4,935 +230 +4.89% 560,800
Jul, 2025 4,505 4,735 4,415 4,705 +200 +4.44% 778,900
Jun, 2025 4,480 4,610 4,435 4,505 -15 -0.33% 668,900
May, 2025 4,345 4,700 4,310 4,520 +150 +3.43% 576,400
Apr, 2025 4,545 4,595 3,710 4,370 -160 -3.53% 723,400
Mar, 2025 4,580 4,815 4,480 4,530 +10 +0.22% 764,600
Feb, 2025 4,360 4,640 4,320 4,520 +105 +2.38% 645,100
Jan, 2025 4,410 4,495 4,165 4,415 -10 -0.23% 585,600
Dec, 2024 4,325 4,525 4,220 4,425 +100 +2.31% 540,800
Nov, 2024 4,600 4,865 4,280 4,325 -340 -7.29% 379,800
Oct, 2024 5,020 5,020 4,570 4,665 -315 -6.33% 702,600
Sep, 2024 5,160 5,230 4,895 4,980 -180 -3.49% 469,000
Aug, 2024 5,550 5,620 4,525 5,160 -470 -8.35% 537,400