TOKAI ELECTRONICS CO.,LTD.(8071) Historical

52 Week High Sep 30, 2025

2,950 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Sep 30, 2025

2,950 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,627	2,950	2,350	2,885	+235	+8.87%	172,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,050	3,345	2,371	2,650	-400	-13.11%	215,600
2023	2,960	3,580	2,873	3,050	+20	+0.66%	140,800
2022	2,835	3,090	2,735	3,030	+145	+5.03%	88,500
2021	2,380	3,000	2,312	2,885	+495	+20.71%	93,600
2020	2,510	2,598	1,910	2,390	-185	-7.18%	121,100
2019	2,575	2,736	2,299	2,575	0	0.00%	146,900
2018	3,600	3,990	2,320	2,575	-1,025	-28.47%	189,000
2017	2,610	3,600	2,536	3,600	+1,002	+38.57%	221,200
2016	3,000	3,000	2,255	2,598	-402	-13.40%	143,600
2015	2,720	3,230	2,585	3,000	+285	+10.50%	182,600
2014	2,250	2,715	2,155	2,715	+465	+20.67%	140,400
2013	1,985	2,375	1,915	2,250	+280	+14.21%	157,400
2012	1,915	2,060	1,700	1,970	+95	+5.07%	73,800
2011	1,660	1,975	1,300	1,875	+200	+11.94%	54,200
2010	1,615	1,705	1,450	1,675	+60	+3.72%	78,600
2009	1,350	1,665	1,150	1,615	+265	+19.63%	182,000
2008	2,550	2,550	1,225	1,350	-1,200	-47.06%	53,200
2007	2,635	3,250	2,450	2,550	-85	-3.23%	65,200
2006	3,050	3,425	2,175	2,635	-365	-12.17%	211,000
2005	2,050	3,000	2,050	3,000	+950	+46.34%	253,600