Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,050 | 3,345 | 2,371 | 2,591 | -459 | -15.05% | 213,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,960 | 3,580 | 2,873 | 3,050 | +20 | +0.66% | 140,800 |
2022 | 2,835 | 3,090 | 2,735 | 3,030 | +145 | +5.03% | 88,500 |
2021 | 2,380 | 3,000 | 2,312 | 2,885 | +495 | +20.71% | 93,600 |
2020 | 2,510 | 2,598 | 1,910 | 2,390 | -185 | -7.18% | 121,100 |
2019 | 2,575 | 2,736 | 2,299 | 2,575 | 0 | 0.00% | 146,900 |
2018 | 3,600 | 3,990 | 2,320 | 2,575 | -1,025 | -28.47% | 189,000 |
2017 | 2,610 | 3,600 | 2,536 | 3,600 | +1,002 | +38.57% | 221,200 |
2016 | 3,000 | 3,000 | 2,255 | 2,598 | -402 | -13.40% | 143,600 |
2015 | 2,720 | 3,230 | 2,585 | 3,000 | +285 | +10.50% | 182,600 |
2014 | 2,250 | 2,715 | 2,155 | 2,715 | +465 | +20.67% | 140,400 |
2013 | 1,985 | 2,375 | 1,915 | 2,250 | +280 | +14.21% | 157,400 |
2012 | 1,915 | 2,060 | 1,700 | 1,970 | +95 | +5.07% | 73,800 |
2011 | 1,660 | 1,975 | 1,300 | 1,875 | +200 | +11.94% | 54,200 |
2010 | 1,615 | 1,705 | 1,450 | 1,675 | +60 | +3.72% | 78,600 |
2009 | 1,350 | 1,665 | 1,150 | 1,615 | +265 | +19.63% | 182,000 |
2008 | 2,550 | 2,550 | 1,225 | 1,350 | -1,200 | -47.06% | 53,200 |
2007 | 2,635 | 3,250 | 2,450 | 2,550 | -85 | -3.23% | 65,200 |
2006 | 3,050 | 3,425 | 2,175 | 2,635 | -365 | -12.17% | 211,000 |
2005 | 2,050 | 3,000 | 2,050 | 3,000 | +950 | +46.34% | 253,600 |
2004 | 2,050 | 2,150 | 1,825 | 2,050 | 0 | 0.00% | 103,000 |