Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,616 | 2,620 | 2,613 | 2,615 | -50 | -1.88% | 4,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,665 | -0.71% | 2,667 | 4,800 | ー | ー | ー |
Dec 13, 2024 | 2,684 | -1.68% | 2,717 | 8,400 | 0 | 2,600 | ー |
Dec 6, 2024 | 2,730 | +0.33% | 2,715 | 4,800 | 0 | 3,000 | ー |
Nov 29, 2024 | 2,721 | +0.29% | 2,730 | 1,100 | 0 | 3,000 | ー |
Nov 22, 2024 | 2,713 | -0.26% | 2,716 | 1,300 | 0 | 3,100 | ー |
Nov 15, 2024 | 2,720 | 0.00% | 2,746 | 1,600 | 0 | 3,000 | ー |
Nov 8, 2024 | 2,720 | +0.18% | 2,718 | 1,800 | 0 | 3,000 | ー |
Nov 1, 2024 | 2,715 | -1.81% | 2,742 | 4,300 | 0 | 3,400 | ー |
Oct 25, 2024 | 2,765 | +0.91% | 2,733 | 1,100 | 0 | 3,100 | ー |
Oct 18, 2024 | 2,740 | 0.00% | 2,723 | 2,800 | 0 | 3,200 | ー |
Oct 11, 2024 | 2,740 | -2.11% | 2,759 | 1,000 | 0 | 3,200 | ー |
Oct 4, 2024 | 2,799 | -1.37% | 2,816 | 1,800 | 0 | 3,200 | ー |
Sep 27, 2024 | 2,838 | +3.58% | 2,764 | 2,700 | 0 | 3,200 | ー |
Sep 20, 2024 | 2,740 | -2.53% | 2,712 | 1,000 | 0 | 2,600 | ー |
Sep 13, 2024 | 2,811 | +2.78% | 2,778 | 500 | 0 | 2,600 | ー |
Sep 6, 2024 | 2,735 | -0.26% | 2,741 | 1,300 | 0 | 2,700 | ー |
Aug 30, 2024 | 2,742 | +1.11% | 2,748 | 4,900 | 0 | 2,600 | ー |
Aug 23, 2024 | 2,712 | -0.73% | 2,733 | 1,800 | 0 | 4,900 | ー |
Aug 16, 2024 | 2,732 | +3.68% | 2,721 | 2,400 | 0 | 4,800 | ー |
Aug 9, 2024 | 2,635 | -8.22% | 2,540 | 12,900 | 0 | 4,600 | ー |