TOKAI ELECTRONICS CO.,LTD.(8071) Historical

52 Week High Sep 30, 2025

2,950 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Sep 30, 2025

2,950 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,900	2,900	2,875	2,885	-10	-0.35%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,895	+1.22%	2,865	2,000	0	10,100	ー
Nov 21, 2025	2,860	-1.38%	2,903	600	0	10,100	ー
Nov 14, 2025	2,900	+1.58%	2,919	1,200	0	10,000	ー
Nov 7, 2025	2,855	-1.55%	2,861	800	0	10,000	ー
Oct 31, 2025	2,900	+1.05%	2,875	4,600	0	10,000	ー
Oct 24, 2025	2,870	+1.27%	2,842	3,000	0	10,000	ー
Oct 17, 2025	2,834	-0.14%	2,869	1,000	0	10,000	ー
Oct 10, 2025	2,838	+1.00%	2,830	800	0	10,000	ー
Oct 3, 2025	2,810	-3.54%	2,924	11,100	0	10,000	ー
Sep 26, 2025	2,913	+0.03%	2,880	1,000	0	1,700	ー
Sep 19, 2025	2,912	-0.27%	2,916	300	0	1,700	ー
Sep 12, 2025	2,920	+1.39%	2,897	1,900	0	1,700	ー
Sep 5, 2025	2,880	-0.59%	2,858	3,000	0	1,800	ー
Aug 29, 2025	2,897	+1.76%	2,856	3,800	0	1,700	ー
Aug 22, 2025	2,847	+0.57%	2,846	1,600	0	10,500	ー
Aug 15, 2025	2,831	+0.32%	2,841	3,100	0	10,600	ー
Aug 8, 2025	2,822	+3.22%	2,807	6,400	0	11,700	ー
Aug 1, 2025	2,734	+6.17%	2,711	8,900	0	10,300	ー
Jul 25, 2025	2,575	+0.78%	2,567	1,300	0	10,300	ー
Jul 18, 2025	2,555	-0.93%	2,558	1,200	0	10,300	ー