About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI ELECTRONICS CO.,LTD.(8071) Historical

8071
NSE Main
TOKAI ELECTRONICS CO.,LTD.
2,615
JPY
-5
(-0.19%)
Dec 24, 9:41 am JST
16.62
USD
Dec 23, 7:09 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
3,345 JPY
52 Week Low Aug 5, 2024
2,371 JPY
Yearly High Mar 27, 2024
3,345 JPY
Yearly Low Aug 5, 2024
2,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 2,616 2,620 2,613 2,615 -50 -1.88% 4,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,665 -0.71% 2,667 4,800
Dec 13, 2024 2,684 -1.68% 2,717 8,400 0 2,600
Dec 6, 2024 2,730 +0.33% 2,715 4,800 0 3,000
Nov 29, 2024 2,721 +0.29% 2,730 1,100 0 3,000
Nov 22, 2024 2,713 -0.26% 2,716 1,300 0 3,100
Nov 15, 2024 2,720 0.00% 2,746 1,600 0 3,000
Nov 8, 2024 2,720 +0.18% 2,718 1,800 0 3,000
Nov 1, 2024 2,715 -1.81% 2,742 4,300 0 3,400
Oct 25, 2024 2,765 +0.91% 2,733 1,100 0 3,100
Oct 18, 2024 2,740 0.00% 2,723 2,800 0 3,200
Oct 11, 2024 2,740 -2.11% 2,759 1,000 0 3,200
Oct 4, 2024 2,799 -1.37% 2,816 1,800 0 3,200
Sep 27, 2024 2,838 +3.58% 2,764 2,700 0 3,200
Sep 20, 2024 2,740 -2.53% 2,712 1,000 0 2,600
Sep 13, 2024 2,811 +2.78% 2,778 500 0 2,600
Sep 6, 2024 2,735 -0.26% 2,741 1,300 0 2,700
Aug 30, 2024 2,742 +1.11% 2,748 4,900 0 2,600
Aug 23, 2024 2,712 -0.73% 2,733 1,800 0 4,900
Aug 16, 2024 2,732 +3.68% 2,721 2,400 0 4,800
Aug 9, 2024 2,635 -8.22% 2,540 12,900 0 4,600