Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,721 | 2,775 | 2,580 | 2,591 | -130 | -4.78% | 30,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,719 | 2,768 | 2,710 | 2,721 | -10 | -0.37% | 6,500 |
Oct, 2024 | 2,827 | 2,827 | 2,710 | 2,731 | -101 | -3.57% | 10,100 |
Sep, 2024 | 2,744 | 2,838 | 2,691 | 2,832 | +90 | +3.28% | 5,700 |
Aug, 2024 | 2,910 | 2,910 | 2,371 | 2,742 | -171 | -5.87% | 25,400 |
Jul, 2024 | 2,923 | 2,979 | 2,908 | 2,913 | -7 | -0.24% | 17,600 |
Jun, 2024 | 2,932 | 2,983 | 2,900 | 2,920 | -12 | -0.41% | 14,900 |
May, 2024 | 2,992 | 2,998 | 2,931 | 2,932 | -73 | -2.43% | 19,200 |
Apr, 2024 | 3,170 | 3,235 | 3,000 | 3,005 | -190 | -5.95% | 19,600 |
Mar, 2024 | 3,260 | 3,345 | 3,170 | 3,195 | -65 | -1.99% | 19,700 |
Feb, 2024 | 3,165 | 3,290 | 3,105 | 3,260 | +95 | +3.00% | 19,000 |
Jan, 2024 | 3,050 | 3,185 | 3,030 | 3,165 | +115 | +3.77% | 25,400 |
Dec, 2023 | 3,210 | 3,345 | 2,993 | 3,050 | -230 | -7.01% | 30,300 |
Nov, 2023 | 3,265 | 3,300 | 3,080 | 3,280 | +15 | +0.46% | 13,500 |
Oct, 2023 | 3,265 | 3,480 | 3,220 | 3,265 | -235 | -6.71% | 12,000 |
Sep, 2023 | 3,220 | 3,580 | 3,220 | 3,500 | +300 | +9.38% | 13,000 |
Aug, 2023 | 3,280 | 3,300 | 3,140 | 3,200 | -110 | -3.32% | 7,000 |
Jul, 2023 | 3,070 | 3,310 | 3,035 | 3,310 | +290 | +9.60% | 12,400 |
Jun, 2023 | 2,950 | 3,085 | 2,946 | 3,020 | +70 | +2.37% | 12,200 |
May, 2023 | 2,929 | 2,950 | 2,890 | 2,950 | +31 | +1.06% | 6,400 |
Apr, 2023 | 2,960 | 2,979 | 2,874 | 2,919 | -46 | -1.55% | 9,500 |