TOKAI ELECTRONICS CO.,LTD.(8071) Historical

52 Week High Sep 30, 2025

2,950 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Sep 30, 2025

2,950 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,900	2,900	2,875	2,885	-10	-0.35%	1,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,863	2,950	2,846	2,895	-5	-0.17%	4,600
Oct, 2025	2,855	2,909	2,810	2,900	+94	+3.35%	10,500
Sep, 2025	2,897	2,950	2,806	2,806	-91	-3.14%	16,200
Aug, 2025	2,734	2,897	2,734	2,897	+163	+5.96%	15,400
Jul, 2025	2,484	2,832	2,484	2,734	+150	+5.80%	25,500
Jun, 2025	2,466	2,590	2,466	2,584	+121	+4.91%	19,300
May, 2025	2,460	2,490	2,440	2,463	-12	-0.48%	12,500
Apr, 2025	2,547	2,580	2,350	2,475	-50	-1.98%	30,500
Mar, 2025	2,580	2,620	2,523	2,525	-55	-2.13%	10,700
Feb, 2025	2,590	2,597	2,530	2,580	+15	+0.58%	10,400
Jan, 2025	2,627	2,670	2,556	2,565	-85	-3.21%	15,600
Dec, 2024	2,721	2,775	2,580	2,650	-71	-2.61%	32,500
Nov, 2024	2,719	2,768	2,710	2,721	-10	-0.37%	6,500
Oct, 2024	2,827	2,827	2,710	2,731	-101	-3.57%	10,100
Sep, 2024	2,744	2,838	2,691	2,832	+90	+3.28%	5,700
Aug, 2024	2,910	2,910	2,371	2,742	-171	-5.87%	25,400
Jul, 2024	2,923	2,979	2,908	2,913	-7	-0.24%	17,600
Jun, 2024	2,932	2,983	2,900	2,920	-12	-0.41%	14,900
May, 2024	2,992	2,998	2,931	2,932	-73	-2.43%	19,200
Apr, 2024	3,170	3,235	3,000	3,005	-190	-5.95%	19,600