kabutan

TOKAI ELECTRONICS CO.,LTD.(8071) Historical

8071
NSE Main
TOKAI ELECTRONICS CO.,LTD.
3,045
JPY
+75
(+2.53%)
Jan 29, 3:30 pm JST
19.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
3,040 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Jan 27, 2026
3,040 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,862 3,045 2,862 3,045 +146 +5.04% 26,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,900 2,900 2,855 2,899 +4 +0.14% 10,700
Nov, 2025 2,863 2,950 2,846 2,895 -5 -0.17% 4,600
Oct, 2025 2,855 2,909 2,810 2,900 +94 +3.35% 10,500
Sep, 2025 2,897 2,950 2,806 2,806 -91 -3.14% 16,200
Aug, 2025 2,734 2,897 2,734 2,897 +163 +5.96% 15,400
Jul, 2025 2,484 2,832 2,484 2,734 +150 +5.80% 25,500
Jun, 2025 2,466 2,590 2,466 2,584 +121 +4.91% 19,300
May, 2025 2,460 2,490 2,440 2,463 -12 -0.48% 12,500
Apr, 2025 2,547 2,580 2,350 2,475 -50 -1.98% 30,500
Mar, 2025 2,580 2,620 2,523 2,525 -55 -2.13% 10,700
Feb, 2025 2,590 2,597 2,530 2,580 +15 +0.58% 10,400
Jan, 2025 2,627 2,670 2,556 2,565 -85 -3.21% 15,600
Dec, 2024 2,721 2,775 2,580 2,650 -71 -2.61% 32,500
Nov, 2024 2,719 2,768 2,710 2,721 -10 -0.37% 6,500
Oct, 2024 2,827 2,827 2,710 2,731 -101 -3.57% 10,100
Sep, 2024 2,744 2,838 2,691 2,832 +90 +3.28% 5,700
Aug, 2024 2,910 2,910 2,371 2,742 -171 -5.87% 25,400
Jul, 2024 2,923 2,979 2,908 2,913 -7 -0.24% 17,600
Jun, 2024 2,932 2,983 2,900 2,920 -12 -0.41% 14,900
May, 2024 2,992 2,998 2,931 2,932 -73 -2.43% 19,200