kabutan

TOKAI ELECTRONICS CO.,LTD.(8071) Historical

8071
NSE Main
TOKAI ELECTRONICS CO.,LTD.
2,875
JPY
-11
(-0.38%)
Dec 12, 9:00 am JST
18.48
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Sep 30, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,875 2,875 2,875 2,875 -11 -0.38% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,900 2,900 2,886 2,886 -5 -0.17% 1,600
Dec 10, 2025 2,891 2,891 2,891 2,891 +6 +0.21% 200
Dec 9, 2025 2,885 2,885 2,885 2,885 ー% 700
Dec 8, 2025 2,885 0
Dec 5, 2025 2,885 2,885 2,885 2,885 +10 +0.35% 100
Dec 4, 2025 2,875 2,885 2,875 2,875 ー% 600
Dec 3, 2025 2,885 0
Dec 2, 2025 2,885 0
Dec 1, 2025 2,900 2,900 2,885 2,885 -10 -0.35% 300
Nov 28, 2025 2,866 2,895 2,866 2,895 0 0.00% 300
Nov 27, 2025 2,895 2,895 2,895 2,895 +44 +1.54% 300
Nov 26, 2025 2,850 2,851 2,850 2,851 +5 +0.18% 700
Nov 25, 2025 2,905 2,905 2,846 2,846 -14 -0.49% 700
Nov 21, 2025 2,860 2,860 2,860 2,860 ー% 100
Nov 20, 2025 2,908 0
Nov 19, 2025 2,908 2,908 2,908 2,908 -3 -0.10% 100
Nov 18, 2025 2,911 2,911 2,911 2,911 -1 -0.03% 100
Nov 17, 2025 2,912 2,912 2,912 2,912 ー% 300
Nov 14, 2025 2,900 0
Nov 13, 2025 2,900 2,900 2,900 2,900 +10 +0.35% 100