Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,885 | 2,885 | 2,885 | 2,885 | +10 | +0.35% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,875 | 2,885 | 2,875 | 2,875 | ー | ー% | 600 |
| Dec 3, 2025 | ー | ー | ー | 2,885 | ー | ー | 0 |
| Dec 2, 2025 | ー | ー | ー | 2,885 | ー | ー | 0 |
| Dec 1, 2025 | 2,900 | 2,900 | 2,885 | 2,885 | -10 | -0.35% | 300 |
| Nov 28, 2025 | 2,866 | 2,895 | 2,866 | 2,895 | 0 | 0.00% | 300 |
| Nov 27, 2025 | 2,895 | 2,895 | 2,895 | 2,895 | +44 | +1.54% | 300 |
| Nov 26, 2025 | 2,850 | 2,851 | 2,850 | 2,851 | +5 | +0.18% | 700 |
| Nov 25, 2025 | 2,905 | 2,905 | 2,846 | 2,846 | -14 | -0.49% | 700 |
| Nov 21, 2025 | 2,860 | 2,860 | 2,860 | 2,860 | ー | ー% | 100 |
| Nov 20, 2025 | ー | ー | ー | 2,908 | ー | ー | 0 |
| Nov 19, 2025 | 2,908 | 2,908 | 2,908 | 2,908 | -3 | -0.10% | 100 |
| Nov 18, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | -1 | -0.03% | 100 |
| Nov 17, 2025 | 2,912 | 2,912 | 2,912 | 2,912 | ー | ー% | 300 |
| Nov 14, 2025 | ー | ー | ー | 2,900 | ー | ー | 0 |
| Nov 13, 2025 | 2,900 | 2,900 | 2,900 | 2,900 | +10 | +0.35% | 100 |
| Nov 12, 2025 | 2,940 | 2,940 | 2,890 | 2,890 | -60 | -2.03% | 600 |
| Nov 11, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | +40 | +1.37% | 300 |
| Nov 10, 2025 | 2,910 | 2,910 | 2,910 | 2,910 | ー | ー% | 200 |
| Nov 7, 2025 | ー | ー | ー | 2,855 | ー | ー | 0 |
| Nov 6, 2025 | 2,862 | 2,862 | 2,855 | 2,855 | -7 | -0.24% | 400 |