About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI ELECTRONICS CO.,LTD.(8071) Historical

8071
NSE Main
TOKAI ELECTRONICS CO.,LTD.
2,615
JPY
-5
(-0.19%)
Dec 24, 9:41 am JST
16.62
USD
Dec 23, 7:09 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
3,345 JPY
52 Week Low Aug 5, 2024
2,371 JPY
Yearly High Mar 27, 2024
3,345 JPY
Yearly Low Aug 5, 2024
2,371 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 2,620 2,620 2,613 2,615 -5 -0.19% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,616 2,620 2,616 2,620 -45 -1.69% 1,800
Dec 20, 2024 2,661 2,665 2,661 2,665 +5 +0.19% 200
Dec 19, 2024 2,654 2,660 2,653 2,660 +7 +0.26% 600
Dec 18, 2024 2,666 2,666 2,653 2,653 -13 -0.49% 1,500
Dec 17, 2024 2,671 2,680 2,666 2,666 -14 -0.52% 1,700
Dec 16, 2024 2,680 2,680 2,679 2,680 -4 -0.15% 800
Dec 13, 2024 2,706 2,706 2,684 2,684 -31 -1.14% 1,200
Dec 12, 2024 2,775 2,775 2,707 2,715 +7 +0.26% 2,600
Dec 11, 2024 2,738 2,738 2,705 2,708 +5 +0.18% 700
Dec 10, 2024 2,703 2,739 2,702 2,703 +2 +0.07% 1,600
Dec 9, 2024 2,730 2,736 2,700 2,701 ー% 2,300
Dec 6, 2024 2,730 0
Dec 5, 2024 2,711 2,730 2,705 2,730 +10 +0.37% 700
Dec 4, 2024 2,720 2,720 2,720 2,720 0 0.00% 2,200
Dec 3, 2024 2,710 2,720 2,705 2,720 -1 -0.04% 1,700
Dec 2, 2024 2,721 2,721 2,721 2,721 0 0.00% 200
Nov 29, 2024 2,721 2,721 2,721 2,721 ー% 200
Nov 28, 2024 2,721 0
Nov 27, 2024 2,721 0
Nov 26, 2024 2,737 2,737 2,721 2,721 -17 -0.62% 700