kabutan

TOKAI ELECTRONICS CO.,LTD.(8071) Historical

8071
NSE Main
TOKAI ELECTRONICS CO.,LTD.
3,045
JPY
+75
(+2.53%)
Jan 29, 3:30 pm JST
19.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
3,040 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Jan 27, 2026
3,040 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,925 3,045 2,925 3,045 +75 +2.53% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,960 2,970 2,960 2,970 -60 -1.98% 200
Jan 27, 2026 3,040 3,040 3,000 3,030 +30 +1.00% 1,500
Jan 26, 2026 3,000 3,000 3,000 3,000 +40 +1.35% 400
Jan 23, 2026 3,000 3,020 2,960 2,960 -40 -1.33% 1,100
Jan 22, 2026 3,000 3,020 3,000 3,000 +50 +1.69% 1,600
Jan 21, 2026 2,923 2,950 2,923 2,950 +28 +0.96% 1,300
Jan 20, 2026 2,922 2,922 2,922 2,922 0 0.00% 200
Jan 19, 2026 2,922 2,922 2,922 2,922 0 0.00% 400
Jan 16, 2026 2,912 2,922 2,912 2,922 +18 +0.62% 500
Jan 15, 2026 2,904 2,919 2,866 2,904 +2 +0.07% 2,700
Jan 14, 2026 2,901 2,902 2,901 2,902 -28 -0.96% 200
Jan 13, 2026 2,900 2,930 2,900 2,930 +2 +0.07% 1,200
Jan 9, 2026 2,901 2,928 2,901 2,928 0 0.00% 200
Jan 8, 2026 2,904 2,928 2,901 2,928 +24 +0.83% 9,600
Jan 7, 2026 2,906 2,910 2,904 2,904 +16 +0.55% 700
Jan 6, 2026 2,899 2,900 2,862 2,888 -11 -0.38% 1,100
Jan 5, 2026 2,862 2,899 2,862 2,899 0 0.00% 1,100
Dec 30, 2025 2,885 2,899 2,858 2,899 +14 +0.49% 500
Dec 29, 2025 2,900 2,900 2,855 2,885 +12 +0.42% 2,300
Dec 26, 2025 2,867 2,876 2,867 2,873 +6 +0.21% 500