kabutan

TOKAI ELECTRONICS CO.,LTD.(8071) Historical

8071
NSE Main
TOKAI ELECTRONICS CO.,LTD.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,180 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Feb 27, 2026
3,180 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 ー ー ー 3,080 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,080 3,080 3,080 3,080 -40 -1.28% 100
Mar 11, 2026 3,100 3,120 3,100 3,120 +70 +2.30% 1,500
Mar 10, 2026 3,055 3,055 3,050 3,050 +35 +1.16% 400
Mar 9, 2026 3,015 3,015 3,005 3,015 -70 -2.27% 800
Mar 6, 2026 3,085 3,085 3,085 3,085 +10 +0.33% 100
Mar 5, 2026 3,075 3,075 3,075 3,075 +70 +2.33% 200
Mar 4, 2026 3,060 3,060 3,005 3,005 -135 -4.30% 700
Mar 3, 2026 3,065 3,140 3,015 3,140 +130 +4.32% 700
Mar 2, 2026 3,030 3,055 3,010 3,010 -140 -4.44% 2,100
Feb 27, 2026 3,180 3,180 3,065 3,150 0 0.00% 1,900
Feb 26, 2026 3,125 3,150 3,125 3,150 ー ー% 900
Feb 25, 2026 ー ー ー 3,125 ー ー 0
Feb 24, 2026 3,030 3,125 3,030 3,125 ー ー% 2,400
Feb 20, 2026 ー ー ー 3,100 ー ー 0
Feb 19, 2026 3,100 3,100 3,100 3,100 ー ー% 200
Feb 18, 2026 ー ー ー 3,100 ー ー 0
Feb 17, 2026 3,100 3,100 3,100 3,100 +5 +0.16% 300
Feb 16, 2026 3,080 3,095 3,080 3,095 +20 +0.65% 600
Feb 13, 2026 3,075 3,075 3,075 3,075 +10 +0.33% 1,500
Feb 12, 2026 3,065 3,065 3,060 3,065 +5 +0.16% 600