Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,925 | 3,045 | 2,925 | 3,045 | +75 | +2.53% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,960 | 2,970 | 2,960 | 2,970 | -60 | -1.98% | 200 |
| Jan 27, 2026 | 3,040 | 3,040 | 3,000 | 3,030 | +30 | +1.00% | 1,500 |
| Jan 26, 2026 | 3,000 | 3,000 | 3,000 | 3,000 | +40 | +1.35% | 400 |
| Jan 23, 2026 | 3,000 | 3,020 | 2,960 | 2,960 | -40 | -1.33% | 1,100 |
| Jan 22, 2026 | 3,000 | 3,020 | 3,000 | 3,000 | +50 | +1.69% | 1,600 |
| Jan 21, 2026 | 2,923 | 2,950 | 2,923 | 2,950 | +28 | +0.96% | 1,300 |
| Jan 20, 2026 | 2,922 | 2,922 | 2,922 | 2,922 | 0 | 0.00% | 200 |
| Jan 19, 2026 | 2,922 | 2,922 | 2,922 | 2,922 | 0 | 0.00% | 400 |
| Jan 16, 2026 | 2,912 | 2,922 | 2,912 | 2,922 | +18 | +0.62% | 500 |
| Jan 15, 2026 | 2,904 | 2,919 | 2,866 | 2,904 | +2 | +0.07% | 2,700 |
| Jan 14, 2026 | 2,901 | 2,902 | 2,901 | 2,902 | -28 | -0.96% | 200 |
| Jan 13, 2026 | 2,900 | 2,930 | 2,900 | 2,930 | +2 | +0.07% | 1,200 |
| Jan 9, 2026 | 2,901 | 2,928 | 2,901 | 2,928 | 0 | 0.00% | 200 |
| Jan 8, 2026 | 2,904 | 2,928 | 2,901 | 2,928 | +24 | +0.83% | 9,600 |
| Jan 7, 2026 | 2,906 | 2,910 | 2,904 | 2,904 | +16 | +0.55% | 700 |
| Jan 6, 2026 | 2,899 | 2,900 | 2,862 | 2,888 | -11 | -0.38% | 1,100 |
| Jan 5, 2026 | 2,862 | 2,899 | 2,862 | 2,899 | 0 | 0.00% | 1,100 |
| Dec 30, 2025 | 2,885 | 2,899 | 2,858 | 2,899 | +14 | +0.49% | 500 |
| Dec 29, 2025 | 2,900 | 2,900 | 2,855 | 2,885 | +12 | +0.42% | 2,300 |
| Dec 26, 2025 | 2,867 | 2,876 | 2,867 | 2,873 | +6 | +0.21% | 500 |