Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,620 | 2,620 | 2,613 | 2,615 | -5 | -0.19% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,616 | 2,620 | 2,616 | 2,620 | -45 | -1.69% | 1,800 |
Dec 20, 2024 | 2,661 | 2,665 | 2,661 | 2,665 | +5 | +0.19% | 200 |
Dec 19, 2024 | 2,654 | 2,660 | 2,653 | 2,660 | +7 | +0.26% | 600 |
Dec 18, 2024 | 2,666 | 2,666 | 2,653 | 2,653 | -13 | -0.49% | 1,500 |
Dec 17, 2024 | 2,671 | 2,680 | 2,666 | 2,666 | -14 | -0.52% | 1,700 |
Dec 16, 2024 | 2,680 | 2,680 | 2,679 | 2,680 | -4 | -0.15% | 800 |
Dec 13, 2024 | 2,706 | 2,706 | 2,684 | 2,684 | -31 | -1.14% | 1,200 |
Dec 12, 2024 | 2,775 | 2,775 | 2,707 | 2,715 | +7 | +0.26% | 2,600 |
Dec 11, 2024 | 2,738 | 2,738 | 2,705 | 2,708 | +5 | +0.18% | 700 |
Dec 10, 2024 | 2,703 | 2,739 | 2,702 | 2,703 | +2 | +0.07% | 1,600 |
Dec 9, 2024 | 2,730 | 2,736 | 2,700 | 2,701 | ー | ー% | 2,300 |
Dec 6, 2024 | ー | ー | ー | 2,730 | ー | ー | 0 |
Dec 5, 2024 | 2,711 | 2,730 | 2,705 | 2,730 | +10 | +0.37% | 700 |
Dec 4, 2024 | 2,720 | 2,720 | 2,720 | 2,720 | 0 | 0.00% | 2,200 |
Dec 3, 2024 | 2,710 | 2,720 | 2,705 | 2,720 | -1 | -0.04% | 1,700 |
Dec 2, 2024 | 2,721 | 2,721 | 2,721 | 2,721 | 0 | 0.00% | 200 |
Nov 29, 2024 | 2,721 | 2,721 | 2,721 | 2,721 | ー | ー% | 200 |
Nov 28, 2024 | ー | ー | ー | 2,721 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 2,721 | ー | ー | 0 |
Nov 26, 2024 | 2,737 | 2,737 | 2,721 | 2,721 | -17 | -0.62% | 700 |