TOKAI ELECTRONICS CO.,LTD.(8071) Historical

52 Week High Feb 27, 2026

3,180 JPY

52 Week Low May 21, 2025

2,440 JPY

Yearly High Feb 27, 2026

3,180 JPY

Yearly Low Apr 27, 2026

2,815 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,889	2,889	2,880	2,885	+29	+1.02%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,865	2,885	2,856	2,856	+1	+0.04%	900
Apr 27, 2026	2,855	2,855	2,815	2,855	ー	ー%	1,100
Apr 24, 2026	ー	ー	ー	2,855	ー	ー	0
Apr 23, 2026	2,855	2,855	2,855	2,855	+15	+0.53%	200
Apr 22, 2026	2,919	2,919	2,820	2,840	-79	-2.71%	1,200
Apr 21, 2026	2,919	2,919	2,919	2,919	+9	+0.31%	100
Apr 20, 2026	2,930	2,930	2,910	2,910	0	0.00%	400
Apr 17, 2026	2,910	2,910	2,910	2,910	0	0.00%	100
Apr 16, 2026	2,939	2,939	2,910	2,910	-10	-0.34%	900
Apr 15, 2026	2,886	2,920	2,886	2,920	+35	+1.21%	800
Apr 14, 2026	2,900	2,900	2,885	2,885	-16	-0.55%	200
Apr 13, 2026	2,905	2,933	2,901	2,901	+26	+0.90%	1,000
Apr 10, 2026	2,920	2,920	2,875	2,875	ー	ー%	1,000
Apr 9, 2026	ー	ー	ー	2,920	ー	ー	0
Apr 8, 2026	2,902	2,920	2,902	2,920	+5	+0.17%	300
Apr 7, 2026	2,920	2,920	2,915	2,915	-17	-0.58%	300
Apr 6, 2026	2,932	2,932	2,932	2,932	ー	ー%	200
Apr 3, 2026	ー	ー	ー	2,944	ー	ー	0
Apr 2, 2026	ー	ー	ー	2,944	ー	ー	0
Apr 1, 2026	2,899	2,944	2,899	2,944	+50	+1.73%	400