TOKAI ELECTRONICS CO.,LTD.(8071) Historical

52 Week High Jan 27, 2026

3,040 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Jan 27, 2026

3,040 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,000	3,045	2,925	3,045	+85	+2.87%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,922	3,020	2,922	2,960	+38	+1.30%	4,600
Jan 16, 2026	2,900	2,930	2,866	2,922	-6	-0.20%	4,600
Jan 9, 2026	2,862	2,928	2,862	2,928	+29	+1.00%	12,700
Dec 30, 2025	2,900	2,900	2,855	2,899	+26	+0.90%	2,800
Dec 26, 2025	2,859	2,890	2,857	2,873	+15	+0.52%	2,500
Dec 19, 2025	2,875	2,894	2,858	2,858	-17	-0.59%	1,700
Dec 12, 2025	2,885	2,900	2,875	2,875	-10	-0.35%	2,700
Dec 5, 2025	2,900	2,900	2,875	2,885	-10	-0.35%	1,000
Nov 28, 2025	2,905	2,905	2,846	2,895	+35	+1.22%	2,000
Nov 21, 2025	2,912	2,912	2,860	2,860	-40	-1.38%	600
Nov 14, 2025	2,910	2,950	2,890	2,900	+45	+1.58%	1,200
Nov 7, 2025	2,863	2,863	2,855	2,855	-45	-1.55%	800
Oct 31, 2025	2,870	2,909	2,850	2,900	+30	+1.05%	4,600
Oct 24, 2025	2,845	2,870	2,820	2,870	+36	+1.27%	3,000
Oct 17, 2025	2,882	2,900	2,832	2,834	-4	-0.14%	1,000
Oct 10, 2025	2,810	2,838	2,810	2,838	+28	+1.00%	800
Oct 3, 2025	2,900	2,950	2,806	2,810	-103	-3.54%	11,100
Sep 26, 2025	2,930	2,930	2,853	2,913	+1	+0.03%	1,000
Sep 19, 2025	2,920	2,920	2,912	2,912	-8	-0.27%	300
Sep 12, 2025	2,840	2,934	2,840	2,920	+40	+1.39%	1,900