Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,616 | 2,620 | 2,580 | 2,591 | -74 | -2.78% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,680 | 2,680 | 2,653 | 2,665 | -19 | -0.71% | 4,800 |
Dec 13, 2024 | 2,730 | 2,775 | 2,684 | 2,684 | -46 | -1.68% | 8,400 |
Dec 6, 2024 | 2,721 | 2,730 | 2,705 | 2,730 | +9 | +0.33% | 4,800 |
Nov 29, 2024 | 2,713 | 2,738 | 2,713 | 2,721 | +8 | +0.29% | 1,100 |
Nov 22, 2024 | 2,720 | 2,750 | 2,710 | 2,713 | -7 | -0.26% | 1,300 |
Nov 15, 2024 | 2,721 | 2,768 | 2,720 | 2,720 | 0 | 0.00% | 1,600 |
Nov 8, 2024 | 2,710 | 2,760 | 2,710 | 2,720 | +5 | +0.18% | 1,800 |
Nov 1, 2024 | 2,750 | 2,763 | 2,715 | 2,715 | -50 | -1.81% | 4,300 |
Oct 25, 2024 | 2,730 | 2,765 | 2,710 | 2,765 | +25 | +0.91% | 1,100 |
Oct 18, 2024 | 2,726 | 2,740 | 2,711 | 2,740 | 0 | 0.00% | 2,800 |
Oct 11, 2024 | 2,800 | 2,800 | 2,726 | 2,740 | -59 | -2.11% | 1,000 |
Oct 4, 2024 | 2,832 | 2,832 | 2,798 | 2,799 | -39 | -1.37% | 1,800 |
Sep 27, 2024 | 2,740 | 2,838 | 2,692 | 2,838 | +98 | +3.58% | 2,700 |
Sep 20, 2024 | 2,700 | 2,748 | 2,691 | 2,740 | -71 | -2.53% | 1,000 |
Sep 13, 2024 | 2,735 | 2,811 | 2,729 | 2,811 | +76 | +2.78% | 500 |
Sep 6, 2024 | 2,744 | 2,744 | 2,735 | 2,735 | -7 | -0.26% | 1,300 |
Aug 30, 2024 | 2,714 | 2,800 | 2,714 | 2,742 | +30 | +1.11% | 4,900 |
Aug 23, 2024 | 2,732 | 2,749 | 2,711 | 2,712 | -20 | -0.73% | 1,800 |
Aug 16, 2024 | 2,635 | 2,824 | 2,635 | 2,732 | +97 | +3.68% | 2,400 |
Aug 9, 2024 | 2,600 | 2,670 | 2,371 | 2,635 | -236 | -8.22% | 12,900 |