TOKAI ELECTRONICS CO.,LTD.(8071) Historical

52 Week High Feb 27, 2026

3,180 JPY

52 Week Low May 21, 2025

2,440 JPY

Yearly High Feb 27, 2026

3,180 JPY

Yearly Low Apr 27, 2026

2,815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,855	2,889	2,815	2,885	+30	+1.05%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,930	2,930	2,820	2,855	-55	-1.89%	1,900
Apr 17, 2026	2,905	2,939	2,885	2,910	+35	+1.22%	3,000
Apr 10, 2026	2,932	2,932	2,875	2,875	-69	-2.34%	1,800
Apr 3, 2026	2,850	2,944	2,845	2,944	-1	-0.03%	12,500
Mar 27, 2026	3,005	3,005	2,930	2,945	-80	-2.64%	3,700
Mar 19, 2026	3,070	3,115	3,025	3,025	-55	-1.79%	5,400
Mar 13, 2026	3,015	3,120	3,005	3,080	-5	-0.16%	2,800
Mar 6, 2026	3,030	3,140	3,005	3,085	-65	-2.06%	3,800
Feb 27, 2026	3,030	3,180	3,030	3,150	+50	+1.61%	5,200
Feb 20, 2026	3,080	3,100	3,080	3,100	+25	+0.81%	1,100
Feb 13, 2026	3,090	3,090	3,040	3,075	+55	+1.82%	3,600
Feb 6, 2026	3,000	3,080	3,000	3,020	+20	+0.67%	3,100
Jan 30, 2026	3,000	3,060	2,925	3,000	+40	+1.35%	3,800
Jan 23, 2026	2,922	3,020	2,922	2,960	+38	+1.30%	4,600
Jan 16, 2026	2,900	2,930	2,866	2,922	-6	-0.20%	4,600
Jan 9, 2026	2,862	2,928	2,862	2,928	+29	+1.00%	12,700
Dec 30, 2025	2,900	2,900	2,855	2,899	+26	+0.90%	2,800
Dec 26, 2025	2,859	2,890	2,857	2,873	+15	+0.52%	2,500
Dec 19, 2025	2,875	2,894	2,858	2,858	-17	-0.59%	1,700
Dec 12, 2025	2,885	2,900	2,875	2,875	-10	-0.35%	2,700