kabutan

TOKAI ELECTRONICS CO.,LTD.(8071) Historical

8071
NSE Main
TOKAI ELECTRONICS CO.,LTD.
2,885
JPY
+10
(+0.35%)
Dec 5, 1:31 pm JST
18.62
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Sep 30, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,900 2,900 2,875 2,885 -10 -0.35% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,905 2,905 2,846 2,895 +35 +1.22% 2,000
Nov 21, 2025 2,912 2,912 2,860 2,860 -40 -1.38% 600
Nov 14, 2025 2,910 2,950 2,890 2,900 +45 +1.58% 1,200
Nov 7, 2025 2,863 2,863 2,855 2,855 -45 -1.55% 800
Oct 31, 2025 2,870 2,909 2,850 2,900 +30 +1.05% 4,600
Oct 24, 2025 2,845 2,870 2,820 2,870 +36 +1.27% 3,000
Oct 17, 2025 2,882 2,900 2,832 2,834 -4 -0.14% 1,000
Oct 10, 2025 2,810 2,838 2,810 2,838 +28 +1.00% 800
Oct 3, 2025 2,900 2,950 2,806 2,810 -103 -3.54% 11,100
Sep 26, 2025 2,930 2,930 2,853 2,913 +1 +0.03% 1,000
Sep 19, 2025 2,920 2,920 2,912 2,912 -8 -0.27% 300
Sep 12, 2025 2,840 2,934 2,840 2,920 +40 +1.39% 1,900
Sep 5, 2025 2,897 2,897 2,843 2,880 -17 -0.59% 3,000
Aug 29, 2025 2,850 2,897 2,832 2,897 +50 +1.76% 3,800
Aug 22, 2025 2,833 2,870 2,832 2,847 +16 +0.57% 1,600
Aug 15, 2025 2,832 2,870 2,825 2,831 +9 +0.32% 3,100
Aug 8, 2025 2,734 2,832 2,734 2,822 +88 +3.22% 6,400
Aug 1, 2025 2,600 2,832 2,592 2,734 +159 +6.17% 8,900
Jul 25, 2025 2,556 2,600 2,556 2,575 +20 +0.78% 1,300
Jul 18, 2025 2,579 2,579 2,553 2,555 -24 -0.93% 1,200