Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,900 | 2,900 | 2,875 | 2,885 | -10 | -0.35% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,905 | 2,905 | 2,846 | 2,895 | +35 | +1.22% | 2,000 |
| Nov 21, 2025 | 2,912 | 2,912 | 2,860 | 2,860 | -40 | -1.38% | 600 |
| Nov 14, 2025 | 2,910 | 2,950 | 2,890 | 2,900 | +45 | +1.58% | 1,200 |
| Nov 7, 2025 | 2,863 | 2,863 | 2,855 | 2,855 | -45 | -1.55% | 800 |
| Oct 31, 2025 | 2,870 | 2,909 | 2,850 | 2,900 | +30 | +1.05% | 4,600 |
| Oct 24, 2025 | 2,845 | 2,870 | 2,820 | 2,870 | +36 | +1.27% | 3,000 |
| Oct 17, 2025 | 2,882 | 2,900 | 2,832 | 2,834 | -4 | -0.14% | 1,000 |
| Oct 10, 2025 | 2,810 | 2,838 | 2,810 | 2,838 | +28 | +1.00% | 800 |
| Oct 3, 2025 | 2,900 | 2,950 | 2,806 | 2,810 | -103 | -3.54% | 11,100 |
| Sep 26, 2025 | 2,930 | 2,930 | 2,853 | 2,913 | +1 | +0.03% | 1,000 |
| Sep 19, 2025 | 2,920 | 2,920 | 2,912 | 2,912 | -8 | -0.27% | 300 |
| Sep 12, 2025 | 2,840 | 2,934 | 2,840 | 2,920 | +40 | +1.39% | 1,900 |
| Sep 5, 2025 | 2,897 | 2,897 | 2,843 | 2,880 | -17 | -0.59% | 3,000 |
| Aug 29, 2025 | 2,850 | 2,897 | 2,832 | 2,897 | +50 | +1.76% | 3,800 |
| Aug 22, 2025 | 2,833 | 2,870 | 2,832 | 2,847 | +16 | +0.57% | 1,600 |
| Aug 15, 2025 | 2,832 | 2,870 | 2,825 | 2,831 | +9 | +0.32% | 3,100 |
| Aug 8, 2025 | 2,734 | 2,832 | 2,734 | 2,822 | +88 | +3.22% | 6,400 |
| Aug 1, 2025 | 2,600 | 2,832 | 2,592 | 2,734 | +159 | +6.17% | 8,900 |
| Jul 25, 2025 | 2,556 | 2,600 | 2,556 | 2,575 | +20 | +0.78% | 1,300 |
| Jul 18, 2025 | 2,579 | 2,579 | 2,553 | 2,555 | -24 | -0.93% | 1,200 |