TOKAI ELECTRONICS CO.,LTD.(8071) Historical

52 Week High Feb 27, 2026

3,180 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Feb 27, 2026

3,180 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	3,080	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,015	3,120	3,005	3,080	-5	-0.16%	2,800
Mar 6, 2026	3,030	3,140	3,005	3,085	-65	-2.06%	3,800
Feb 27, 2026	3,030	3,180	3,030	3,150	+50	+1.61%	5,200
Feb 20, 2026	3,080	3,100	3,080	3,100	+25	+0.81%	1,100
Feb 13, 2026	3,090	3,090	3,040	3,075	+55	+1.82%	3,600
Feb 6, 2026	3,000	3,080	3,000	3,020	+20	+0.67%	3,100
Jan 30, 2026	3,000	3,060	2,925	3,000	+40	+1.35%	3,800
Jan 23, 2026	2,922	3,020	2,922	2,960	+38	+1.30%	4,600
Jan 16, 2026	2,900	2,930	2,866	2,922	-6	-0.20%	4,600
Jan 9, 2026	2,862	2,928	2,862	2,928	+29	+1.00%	12,700
Dec 30, 2025	2,900	2,900	2,855	2,899	+26	+0.90%	2,800
Dec 26, 2025	2,859	2,890	2,857	2,873	+15	+0.52%	2,500
Dec 19, 2025	2,875	2,894	2,858	2,858	-17	-0.59%	1,700
Dec 12, 2025	2,885	2,900	2,875	2,875	-10	-0.35%	2,700
Dec 5, 2025	2,900	2,900	2,875	2,885	-10	-0.35%	1,000
Nov 28, 2025	2,905	2,905	2,846	2,895	+35	+1.22%	2,000
Nov 21, 2025	2,912	2,912	2,860	2,860	-40	-1.38%	600
Nov 14, 2025	2,910	2,950	2,890	2,900	+45	+1.58%	1,200
Nov 7, 2025	2,863	2,863	2,855	2,855	-45	-1.55%	800
Oct 31, 2025	2,870	2,909	2,850	2,900	+30	+1.05%	4,600